Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Mattel Inc

WKN 851704 | ISIN US5770811025 | Aktie

Factsheet

26.11.24 22:00

Bid: 18,3900 USD Size: 100 | Ask: 18,7000 USD Size: 100

18,6300 USD -2,31 % (-0,4400)

Zeit	Vol. Stk.	Kurs
18:17:06	100	18,4700
18:17:06	100	18,4700
18:17:06	200	18,4700
18:17:06	200	18,4700
18:17:06	100	18,4700
18:17:06	100	18,4750
18:17:06	100	18,4750
18:17:06	100	18,4750
18:17:06	100	18,4750
18:16:51	100	18,4800
18:16:38	200	18,4800
18:16:38	100	18,4800
18:16:38	100	18,4800
18:16:38	200	18,4800
18:16:38	300	18,4800

Zeit	Vol. Stk.	Kurs
18:16:38	200	18,4800
18:16:38	200	18,4800
18:16:38	100	18,4800
18:16:38	100	18,4800
18:16:38	100	18,4800
18:16:38	100	18,4800
18:16:38	100	18,4850
18:16:33	300	18,4800
18:16:33	100	18,4850
18:16:33	200	18,4800
18:16:33	100	18,4800
18:16:33	100	18,4800
18:16:33	100	18,4800
18:16:33	100	18,4900
18:16:33	100	18,4900

Zeit	Vol. Stk.	Kurs
18:16:33	100	18,4900
18:16:33	3,29 Tsd.	18,4800
18:16:33	100	18,4900
18:16:33	100	18,4900
18:16:33	200	18,4900
18:16:33	100	18,4900
18:16:33	100	18,4800
18:16:33	100	18,4800
18:16:33	100	18,4800
18:16:33	100	18,4800
18:16:33	100	18,4800
18:16:33	280	18,4800
18:16:33	271	18,4800
18:16:33	100	18,4800
18:16:33	100	18,4800