Mattel Inc
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:59:50 | 210 | 19,0700 |
25.11.24 21:59:50 | 300 | 19,0600 |
25.11.24 21:59:49 | 100 | 19,0700 |
25.11.24 21:59:49 | 100 | 19,0700 |
25.11.24 21:59:49 | 100 | 19,0700 |
25.11.24 21:59:49 | 100 | 19,0600 |
25.11.24 21:59:49 | 200 | 19,0600 |
25.11.24 21:59:49 | 100 | 19,0600 |
25.11.24 21:59:49 | 100 | 19,0650 |
25.11.24 21:59:49 | 123 | 19,0650 |
25.11.24 21:59:49 | 100 | 19,0600 |
25.11.24 21:59:49 | 100 | 19,0650 |
25.11.24 21:59:49 | 100 | 19,0600 |
25.11.24 21:59:49 | 100 | 19,0600 |
25.11.24 21:59:49 | 200 | 19,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:59:49 | 134 | 19,0600 |
25.11.24 21:59:49 | 200 | 19,0650 |
25.11.24 21:59:48 | 100 | 19,0600 |
25.11.24 21:59:48 | 148 | 19,0600 |
25.11.24 21:59:48 | 100 | 19,0600 |
25.11.24 21:59:48 | 100 | 19,0600 |
25.11.24 21:59:48 | 100 | 19,0600 |
25.11.24 21:59:48 | 1,90 Tsd. | 19,0600 |
25.11.24 21:59:48 | 100 | 19,0600 |
25.11.24 21:59:48 | 100 | 19,0600 |
25.11.24 21:59:48 | 100 | 19,0600 |
25.11.24 21:59:48 | 202 | 19,0600 |
25.11.24 21:59:47 | 300 | 19,0600 |
25.11.24 21:59:47 | 100 | 19,0600 |
25.11.24 21:59:47 | 100 | 19,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:59:47 | 100 | 19,0600 |
25.11.24 21:59:47 | 317 | 19,0600 |
25.11.24 21:59:47 | 200 | 19,0600 |
25.11.24 21:59:47 | 100 | 19,0600 |
25.11.24 21:59:46 | 100 | 19,0600 |
25.11.24 21:59:46 | 300 | 19,0600 |
25.11.24 21:59:46 | 148 | 19,0600 |
25.11.24 21:59:46 | 100 | 19,0600 |
25.11.24 21:59:46 | 100 | 19,0600 |
25.11.24 21:59:46 | 100 | 19,0600 |
25.11.24 21:59:46 | 100 | 19,0600 |
25.11.24 21:59:46 | 100 | 19,0650 |
25.11.24 21:59:46 | 100 | 19,0650 |
25.11.24 21:59:46 | 100 | 19,0650 |
25.11.24 21:59:46 | 300 | 19,0700 |