Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:05:57 | 100 | 85,3800 |
01.10.24 20:05:57 | 100 | 85,3900 |
01.10.24 20:05:57 | 100 | 85,4100 |
01.10.24 20:05:57 | 100 | 85,4100 |
01.10.24 20:05:57 | 100 | 85,4100 |
01.10.24 20:04:24 | 100 | 85,4800 |
01.10.24 20:04:24 | 100 | 85,4800 |
01.10.24 20:04:16 | 100 | 85,3400 |
01.10.24 20:04:16 | 100 | 85,3500 |
01.10.24 20:04:16 | 100 | 85,3500 |
01.10.24 20:03:38 | 100 | 85,3400 |
01.10.24 20:03:38 | 100 | 85,3500 |
01.10.24 20:03:23 | 100 | 85,3850 |
01.10.24 20:02:56 | 100 | 85,3400 |
01.10.24 20:02:14 | 100 | 85,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:14 | 100 | 85,3200 |
01.10.24 20:01:34 | 100 | 85,3100 |
01.10.24 20:01:34 | 100 | 85,3300 |
01.10.24 20:01:04 | 100 | 85,3750 |
01.10.24 20:00:58 | 100 | 85,3650 |
01.10.24 20:00:58 | 100 | 85,3600 |
01.10.24 20:00:58 | 100 | 85,2700 |
01.10.24 20:00:58 | 100 | 85,2800 |
01.10.24 20:00:58 | 100 | 85,2700 |
01.10.24 20:00:58 | 100 | 85,3400 |
01.10.24 20:00:57 | 100 | 85,4000 |
01.10.24 20:00:57 | 100 | 85,4000 |
01.10.24 20:00:28 | 100 | 85,4600 |
01.10.24 20:00:28 | 100 | 85,3900 |
01.10.24 20:00:28 | 100 | 85,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:28 | 100 | 85,4300 |
01.10.24 20:00:28 | 160 | 85,3200 |
01.10.24 20:00:28 | 100 | 85,3300 |
01.10.24 20:00:28 | 100 | 85,3700 |
01.10.24 20:00:28 | 100 | 85,3800 |
01.10.24 20:00:28 | 100 | 85,4000 |
01.10.24 20:00:28 | 100 | 85,4100 |
01.10.24 20:00:28 | 100 | 85,4000 |
01.10.24 20:00:28 | 100 | 85,5100 |
01.10.24 20:00:28 | 100 | 85,4800 |
01.10.24 20:00:05 | 107 | 85,3250 |
01.10.24 19:59:14 | 100 | 85,2100 |
01.10.24 19:58:56 | 100 | 85,3300 |
01.10.24 19:58:52 | 100 | 85,3500 |
01.10.24 19:58:34 | 100 | 85,3300 |