Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:08:23 | 100 | 85,8800 |
| 01.10.24 21:08:23 | 200 | 85,7700 |
| 01.10.24 21:08:23 | 100 | 85,8100 |
| 01.10.24 21:07:12 | 100 | 85,6900 |
| 01.10.24 21:06:46 | 100 | 85,6600 |
| 01.10.24 21:06:31 | 100 | 85,6700 |
| 01.10.24 21:05:53 | 100 | 85,7300 |
| 01.10.24 21:05:53 | 100 | 85,7300 |
| 01.10.24 21:05:53 | 108 | 85,7300 |
| 01.10.24 21:05:53 | 100 | 85,7300 |
| 01.10.24 21:04:30 | 100 | 85,9000 |
| 01.10.24 21:04:12 | 200 | 85,9000 |
| 01.10.24 21:04:12 | 277 | 85,9000 |
| 01.10.24 21:04:02 | 100 | 85,8300 |
| 01.10.24 21:04:02 | 100 | 85,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:03:50 | 100 | 85,9000 |
| 01.10.24 21:03:08 | 100 | 85,8600 |
| 01.10.24 21:02:53 | 156 | 85,7683 |
| 01.10.24 21:00:48 | 100 | 85,8200 |
| 01.10.24 20:59:37 | 100 | 85,8600 |
| 01.10.24 20:59:22 | 145 | 85,9540 |
| 01.10.24 20:56:56 | 100 | 85,9300 |
| 01.10.24 20:56:56 | 100 | 85,9500 |
| 01.10.24 20:56:18 | 100 | 85,9950 |
| 01.10.24 20:55:46 | 100 | 85,9900 |
| 01.10.24 20:55:11 | 100 | 85,8800 |
| 01.10.24 20:55:11 | 100 | 85,8900 |
| 01.10.24 20:55:06 | 100 | 85,9500 |
| 01.10.24 20:54:22 | 100 | 85,9700 |
| 01.10.24 20:53:53 | 100 | 85,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:53:53 | 100 | 85,9700 |
| 01.10.24 20:53:53 | 100 | 85,9700 |
| 01.10.24 20:53:53 | 100 | 85,9700 |
| 01.10.24 20:52:59 | 129 | 86,0935 |
| 01.10.24 20:51:25 | 100 | 86,1600 |
| 01.10.24 20:47:43 | 100 | 86,1400 |
| 01.10.24 20:47:03 | 100 | 86,1450 |
| 01.10.24 20:45:31 | 100 | 86,1450 |
| 01.10.24 20:45:31 | 100 | 86,1200 |
| 01.10.24 20:45:31 | 100 | 86,1200 |
| 01.10.24 20:45:00 | 100 | 86,1300 |
| 01.10.24 20:45:00 | 100 | 86,1300 |
| 01.10.24 20:42:42 | 100 | 85,9300 |
| 01.10.24 20:41:57 | 100 | 85,9075 |
| 01.10.24 20:41:57 | 100 | 85,9025 |