Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:41:57 | 100 | 85,9025 |
| 01.10.24 20:41:57 | 100 | 85,8200 |
| 01.10.24 20:40:00 | 100 | 85,8600 |
| 01.10.24 20:39:12 | 120 | 85,9400 |
| 01.10.24 20:38:38 | 150 | 85,9519 |
| 01.10.24 20:37:46 | 100 | 85,9200 |
| 01.10.24 20:37:45 | 100 | 86,0400 |
| 01.10.24 20:36:45 | 100 | 86,1750 |
| 01.10.24 20:36:19 | 100 | 86,0900 |
| 01.10.24 20:36:19 | 100 | 86,0900 |
| 01.10.24 20:34:45 | 100 | 86,2200 |
| 01.10.24 20:34:12 | 100 | 86,2650 |
| 01.10.24 20:34:04 | 100 | 86,3050 |
| 01.10.24 20:33:46 | 100 | 86,2750 |
| 01.10.24 20:33:38 | 100 | 86,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:30:44 | 100 | 86,1600 |
| 01.10.24 20:29:27 | 100 | 86,0600 |
| 01.10.24 20:29:27 | 200 | 86,0000 |
| 01.10.24 20:29:27 | 100 | 85,9800 |
| 01.10.24 20:29:27 | 100 | 85,9800 |
| 01.10.24 20:29:27 | 100 | 85,9700 |
| 01.10.24 20:29:27 | 100 | 85,9300 |
| 01.10.24 20:26:06 | 100 | 85,9200 |
| 01.10.24 20:26:06 | 100 | 85,9100 |
| 01.10.24 20:26:06 | 100 | 85,9100 |
| 01.10.24 20:24:14 | 100 | 85,7800 |
| 01.10.24 20:21:58 | 100 | 85,7900 |
| 01.10.24 20:20:12 | 100 | 85,7800 |
| 01.10.24 20:19:55 | 100 | 85,7700 |
| 01.10.24 20:18:44 | 129 | 85,9899 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:18:04 | 100 | 85,7800 |
| 01.10.24 20:18:04 | 100 | 85,7900 |
| 01.10.24 20:16:27 | 100 | 85,8800 |
| 01.10.24 20:16:27 | 100 | 85,8600 |
| 01.10.24 20:15:06 | 100 | 85,8400 |
| 01.10.24 20:15:06 | 100 | 85,7800 |
| 01.10.24 20:11:49 | 100 | 85,5700 |
| 01.10.24 20:10:51 | 100 | 85,5300 |
| 01.10.24 20:09:21 | 100 | 85,4300 |
| 01.10.24 20:08:40 | 105 | 85,3700 |
| 01.10.24 20:08:12 | 100 | 85,4500 |
| 01.10.24 20:07:57 | 100 | 85,3500 |
| 01.10.24 20:06:38 | 100 | 85,3900 |
| 01.10.24 20:06:16 | 150 | 85,3600 |
| 01.10.24 20:05:57 | 100 | 85,3800 |