Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:31:03 | 140 | 85,4000 |
| 01.10.24 21:31:03 | 210 | 85,4000 |
| 01.10.24 21:31:03 | 300 | 85,4000 |
| 01.10.24 21:31:03 | 111 | 85,4000 |
| 01.10.24 21:31:03 | 153 | 85,4000 |
| 01.10.24 21:31:03 | 100 | 85,4000 |
| 01.10.24 21:31:03 | 121 | 85,4000 |
| 01.10.24 21:31:03 | 238 | 85,4000 |
| 01.10.24 21:31:03 | 100 | 85,4000 |
| 01.10.24 21:31:03 | 100 | 85,4000 |
| 01.10.24 21:31:03 | 300 | 85,4000 |
| 01.10.24 21:31:03 | 500 | 85,4300 |
| 01.10.24 21:31:03 | 100 | 85,4400 |
| 01.10.24 21:31:03 | 100 | 85,4600 |
| 01.10.24 21:31:03 | 100 | 85,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:31:03 | 100 | 85,4200 |
| 01.10.24 21:31:03 | 100 | 85,4500 |
| 01.10.24 21:30:47 | 100 | 85,4200 |
| 01.10.24 21:30:47 | 100 | 85,4400 |
| 01.10.24 21:30:47 | 100 | 85,5100 |
| 01.10.24 21:30:47 | 100 | 85,4900 |
| 01.10.24 21:30:46 | 100 | 85,5500 |
| 01.10.24 21:30:46 | 100 | 85,5500 |
| 01.10.24 21:30:46 | 100 | 85,5400 |
| 01.10.24 21:30:46 | 100 | 85,5100 |
| 01.10.24 21:30:46 | 100 | 85,4600 |
| 01.10.24 21:30:45 | 300 | 85,7200 |
| 01.10.24 21:30:45 | 200 | 85,7200 |
| 01.10.24 21:30:45 | 100 | 85,6500 |
| 01.10.24 21:30:45 | 600 | 85,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:30:45 | 100 | 85,7300 |
| 01.10.24 21:30:45 | 100 | 85,6400 |
| 01.10.24 21:30:45 | 100 | 85,6400 |
| 01.10.24 21:30:45 | 100 | 85,6500 |
| 01.10.24 21:30:45 | 100 | 85,6750 |
| 01.10.24 21:30:45 | 100 | 85,6400 |
| 01.10.24 21:30:45 | 178 | 85,7100 |
| 01.10.24 21:30:45 | 100 | 85,7200 |
| 01.10.24 21:30:45 | 100 | 85,7200 |
| 01.10.24 21:30:14 | 100 | 85,7700 |
| 01.10.24 21:30:13 | 100 | 85,7800 |
| 01.10.24 21:29:50 | 100 | 85,8800 |
| 01.10.24 21:28:21 | 100 | 85,8600 |
| 01.10.24 21:27:29 | 100 | 85,8900 |
| 01.10.24 21:26:02 | 185 | 86,0000 |