Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:22:09 | 100 | 85,3800 |
| 01.10.24 18:22:09 | 100 | 85,3800 |
| 01.10.24 18:22:09 | 100 | 85,3900 |
| 01.10.24 18:21:20 | 200 | 85,4000 |
| 01.10.24 18:21:20 | 200 | 85,4000 |
| 01.10.24 18:21:20 | 100 | 85,4000 |
| 01.10.24 18:21:20 | 100 | 85,4000 |
| 01.10.24 18:21:20 | 104 | 85,4000 |
| 01.10.24 18:21:20 | 229 | 85,4000 |
| 01.10.24 18:21:05 | 100 | 85,4000 |
| 01.10.24 18:21:05 | 100 | 85,4000 |
| 01.10.24 18:21:05 | 100 | 85,4000 |
| 01.10.24 18:21:05 | 139 | 85,4000 |
| 01.10.24 18:21:05 | 100 | 85,4200 |
| 01.10.24 18:21:05 | 100 | 85,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:19:57 | 100 | 85,3700 |
| 01.10.24 18:19:57 | 100 | 85,3300 |
| 01.10.24 18:19:57 | 100 | 85,3200 |
| 01.10.24 18:19:57 | 300 | 85,3200 |
| 01.10.24 18:19:48 | 100 | 85,5800 |
| 01.10.24 18:19:48 | 100 | 85,4550 |
| 01.10.24 18:19:48 | 200 | 85,4600 |
| 01.10.24 18:19:00 | 200 | 85,4600 |
| 01.10.24 18:18:05 | 200 | 85,4600 |
| 01.10.24 18:17:02 | 200 | 85,4650 |
| 01.10.24 18:16:39 | 100 | 85,4750 |
| 01.10.24 18:16:09 | 200 | 85,4500 |
| 01.10.24 18:15:56 | 100 | 85,4500 |
| 01.10.24 18:14:35 | 281 | 85,2200 |
| 01.10.24 18:14:34 | 200 | 85,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:14:29 | 100 | 85,3500 |
| 01.10.24 18:14:29 | 100 | 85,3500 |
| 01.10.24 18:14:27 | 300 | 85,3500 |
| 01.10.24 18:14:27 | 100 | 85,4200 |
| 01.10.24 18:14:27 | 200 | 85,4000 |
| 01.10.24 18:14:27 | 100 | 85,3700 |
| 01.10.24 18:14:06 | 188 | 85,5500 |
| 01.10.24 18:14:06 | 100 | 85,5500 |
| 01.10.24 18:14:06 | 100 | 85,5450 |
| 01.10.24 18:14:06 | 100 | 85,5400 |
| 01.10.24 18:14:06 | 100 | 85,5400 |
| 01.10.24 18:14:06 | 200 | 85,5100 |
| 01.10.24 18:14:06 | 276 | 85,5100 |
| 01.10.24 18:14:06 | 165 | 85,5100 |
| 01.10.24 18:13:27 | 120 | 85,4700 |