Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:15:23 | 100 | 85,6900 |
| 01.10.24 21:15:23 | 100 | 85,7300 |
| 01.10.24 21:15:06 | 100 | 85,6750 |
| 01.10.24 21:15:05 | 100 | 85,6750 |
| 01.10.24 21:14:37 | 100 | 85,7305 |
| 01.10.24 21:14:20 | 100 | 85,7400 |
| 01.10.24 21:12:31 | 300 | 85,7300 |
| 01.10.24 21:12:31 | 100 | 85,7200 |
| 01.10.24 21:12:31 | 100 | 85,7300 |
| 01.10.24 21:12:31 | 100 | 85,7200 |
| 01.10.24 21:12:07 | 100 | 85,8000 |
| 01.10.24 21:12:05 | 100 | 85,7300 |
| 01.10.24 21:12:04 | 100 | 85,8600 |
| 01.10.24 21:12:04 | 100 | 85,8000 |
| 01.10.24 21:12:04 | 100 | 85,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:12:04 | 100 | 85,8100 |
| 01.10.24 21:12:04 | 100 | 85,8500 |
| 01.10.24 21:12:04 | 100 | 85,8500 |
| 01.10.24 21:11:45 | 100 | 85,8000 |
| 01.10.24 21:11:22 | 202 | 85,8150 |
| 01.10.24 21:08:44 | 100 | 85,7900 |
| 01.10.24 21:08:23 | 200 | 85,7700 |
| 01.10.24 21:08:23 | 100 | 85,8800 |
| 01.10.24 21:08:23 | 100 | 85,8700 |
| 01.10.24 21:08:23 | 100 | 85,8800 |
| 01.10.24 21:08:23 | 100 | 85,8800 |
| 01.10.24 21:08:23 | 200 | 85,7700 |
| 01.10.24 21:08:23 | 100 | 85,8100 |
| 01.10.24 21:07:12 | 100 | 85,6900 |
| 01.10.24 21:06:46 | 100 | 85,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:06:31 | 100 | 85,6700 |
| 01.10.24 21:05:53 | 100 | 85,7300 |
| 01.10.24 21:05:53 | 100 | 85,7300 |
| 01.10.24 21:05:53 | 108 | 85,7300 |
| 01.10.24 21:05:53 | 100 | 85,7300 |
| 01.10.24 21:04:30 | 100 | 85,9000 |
| 01.10.24 21:04:12 | 200 | 85,9000 |
| 01.10.24 21:04:12 | 277 | 85,9000 |
| 01.10.24 21:04:02 | 100 | 85,8300 |
| 01.10.24 21:04:02 | 100 | 85,8300 |
| 01.10.24 21:03:50 | 100 | 85,9000 |
| 01.10.24 21:03:08 | 100 | 85,8600 |
| 01.10.24 21:02:53 | 156 | 85,7683 |
| 01.10.24 21:00:48 | 100 | 85,8200 |
| 01.10.24 20:59:37 | 100 | 85,8600 |