Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:53:46 | 100 | 85,2200 |
| 01.10.24 18:53:45 | 100 | 85,2200 |
| 01.10.24 18:53:19 | 100 | 85,0600 |
| 01.10.24 18:51:36 | 100 | 85,0700 |
| 01.10.24 18:51:35 | 100 | 85,1600 |
| 01.10.24 18:51:35 | 100 | 85,0600 |
| 01.10.24 18:51:35 | 100 | 85,0500 |
| 01.10.24 18:50:16 | 100 | 84,8750 |
| 01.10.24 18:47:30 | 100 | 84,7100 |
| 01.10.24 18:47:03 | 100 | 84,9000 |
| 01.10.24 18:47:03 | 100 | 84,9000 |
| 01.10.24 18:47:03 | 100 | 84,9800 |
| 01.10.24 18:47:03 | 100 | 84,9800 |
| 01.10.24 18:47:03 | 100 | 84,9900 |
| 01.10.24 18:47:03 | 100 | 84,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:47:03 | 100 | 84,9900 |
| 01.10.24 18:47:03 | 100 | 84,9900 |
| 01.10.24 18:47:03 | 100 | 84,9900 |
| 01.10.24 18:47:03 | 100 | 84,9900 |
| 01.10.24 18:46:48 | 100 | 85,0800 |
| 01.10.24 18:42:16 | 100 | 85,2900 |
| 01.10.24 18:42:16 | 100 | 85,3100 |
| 01.10.24 18:42:16 | 100 | 85,3100 |
| 01.10.24 18:42:16 | 100 | 85,3300 |
| 01.10.24 18:42:16 | 100 | 85,3000 |
| 01.10.24 18:41:59 | 124 | 85,4200 |
| 01.10.24 18:39:15 | 200 | 85,1800 |
| 01.10.24 18:34:46 | 100 | 85,5300 |
| 01.10.24 18:34:24 | 100 | 85,4000 |
| 01.10.24 18:34:24 | 100 | 85,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:34:24 | 100 | 85,3300 |
| 01.10.24 18:34:23 | 100 | 85,3600 |
| 01.10.24 18:34:01 | 100 | 85,3800 |
| 01.10.24 18:33:21 | 100 | 85,2600 |
| 01.10.24 18:33:21 | 100 | 85,2500 |
| 01.10.24 18:33:15 | 137 | 85,1800 |
| 01.10.24 18:33:14 | 100 | 85,2400 |
| 01.10.24 18:33:14 | 100 | 85,2675 |
| 01.10.24 18:33:14 | 100 | 85,2575 |
| 01.10.24 18:33:13 | 100 | 85,2800 |
| 01.10.24 18:33:13 | 100 | 85,2675 |
| 01.10.24 18:32:59 | 100 | 85,2400 |
| 01.10.24 18:32:57 | 100 | 85,3700 |
| 01.10.24 18:32:57 | 100 | 85,3700 |
| 01.10.24 18:32:57 | 100 | 85,3400 |