Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:02 | 100 | 85,1900 |
01.10.24 16:58:58 | 100 | 85,2700 |
01.10.24 16:58:46 | 100 | 85,2200 |
01.10.24 16:58:46 | 100 | 85,1900 |
01.10.24 16:58:46 | 100 | 85,1900 |
01.10.24 16:58:46 | 100 | 85,1100 |
01.10.24 16:57:19 | 100 | 84,9800 |
01.10.24 16:57:19 | 258 | 85,1000 |
01.10.24 16:55:41 | 100 | 84,9800 |
01.10.24 16:55:11 | 100 | 85,0150 |
01.10.24 16:55:11 | 100 | 85,0150 |
01.10.24 16:54:55 | 100 | 84,9500 |
01.10.24 16:54:55 | 100 | 84,9500 |
01.10.24 16:54:02 | 200 | 84,9000 |
01.10.24 16:54:02 | 136 | 84,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:02 | 100 | 84,9200 |
01.10.24 16:53:52 | 100 | 84,9400 |
01.10.24 16:53:04 | 1,25 Tsd. | 85,0950 |
01.10.24 16:52:49 | 100 | 84,9900 |
01.10.24 16:52:49 | 100 | 84,9900 |
01.10.24 16:52:49 | 100 | 84,9900 |
01.10.24 16:52:19 | 100 | 85,0000 |
01.10.24 16:52:19 | 183 | 85,0000 |
01.10.24 16:52:19 | 100 | 85,0200 |
01.10.24 16:52:19 | 100 | 85,0100 |
01.10.24 16:52:19 | 100 | 85,1425 |
01.10.24 16:52:19 | 100 | 85,0200 |
01.10.24 16:52:19 | 100 | 85,0200 |
01.10.24 16:52:19 | 100 | 85,0400 |
01.10.24 16:51:36 | 100 | 85,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:36 | 100 | 85,0000 |
01.10.24 16:49:46 | 100 | 85,1450 |
01.10.24 16:49:37 | 100 | 85,1000 |
01.10.24 16:49:37 | 146 | 85,1100 |
01.10.24 16:49:10 | 100 | 85,1100 |
01.10.24 16:47:18 | 100 | 85,1200 |
01.10.24 16:46:50 | 100 | 85,1200 |
01.10.24 16:45:17 | 199 | 85,2400 |
01.10.24 16:45:17 | 100 | 85,2500 |
01.10.24 16:44:40 | 100 | 85,4550 |
01.10.24 16:44:29 | 100 | 85,2400 |
01.10.24 16:42:19 | 100 | 85,6700 |
01.10.24 16:41:29 | 100 | 85,4200 |
01.10.24 16:40:34 | 141 | 85,4100 |
01.10.24 16:39:58 | 100 | 85,4050 |