Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:53 | 100 | 85,2600 |
01.10.24 17:45:09 | 200 | 85,2900 |
01.10.24 17:45:09 | 100 | 85,3000 |
01.10.24 17:45:09 | 5,20 Tsd. | 85,3100 |
01.10.24 17:44:20 | 100 | 85,4250 |
01.10.24 17:44:19 | 100 | 85,4300 |
01.10.24 17:44:19 | 200 | 85,4300 |
01.10.24 17:44:19 | 100 | 85,4600 |
01.10.24 17:44:19 | 100 | 85,4800 |
01.10.24 17:44:19 | 100 | 85,4600 |
01.10.24 17:44:19 | 100 | 85,4600 |
01.10.24 17:44:19 | 100 | 85,4600 |
01.10.24 17:44:19 | 100 | 85,5000 |
01.10.24 17:44:19 | 100 | 85,5000 |
01.10.24 17:44:19 | 100 | 85,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:19 | 100 | 85,5400 |
01.10.24 17:42:54 | 100 | 85,5900 |
01.10.24 17:42:54 | 100 | 85,7800 |
01.10.24 17:42:28 | 100 | 85,5200 |
01.10.24 17:42:28 | 100 | 85,5200 |
01.10.24 17:42:20 | 100 | 85,5200 |
01.10.24 17:41:47 | 100 | 85,4050 |
01.10.24 17:41:47 | 100 | 85,4600 |
01.10.24 17:41:46 | 100 | 85,3850 |
01.10.24 17:40:34 | 100 | 85,3850 |
01.10.24 17:40:31 | 100 | 85,3850 |
01.10.24 17:37:59 | 100 | 85,2100 |
01.10.24 17:37:57 | 100 | 85,1800 |
01.10.24 17:37:56 | 200 | 85,3300 |
01.10.24 17:37:09 | 100 | 85,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:09 | 100 | 85,3350 |
01.10.24 17:34:45 | 100 | 85,2600 |
01.10.24 17:34:35 | 100 | 85,2550 |
01.10.24 17:34:08 | 100 | 85,2550 |
01.10.24 17:33:56 | 150 | 85,2550 |
01.10.24 17:33:47 | 250 | 85,2800 |
01.10.24 17:33:47 | 100 | 85,2800 |
01.10.24 17:32:53 | 100 | 85,2800 |
01.10.24 17:30:17 | 100 | 85,3200 |
01.10.24 17:29:35 | 100 | 85,0950 |
01.10.24 17:29:34 | 100 | 85,1200 |
01.10.24 17:29:34 | 100 | 85,1300 |
01.10.24 17:27:37 | 100 | 85,1400 |
01.10.24 17:27:07 | 100 | 85,0050 |
01.10.24 17:27:03 | 100 | 85,0100 |