Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:05 | 100 | 72,3275 |
04.10.24 21:46:03 | 100 | 72,3250 |
04.10.24 21:46:03 | 100 | 72,3250 |
04.10.24 21:45:59 | 100 | 72,3300 |
04.10.24 21:45:56 | 100 | 72,3400 |
04.10.24 21:45:56 | 100 | 72,3400 |
04.10.24 21:45:56 | 100 | 72,3400 |
04.10.24 21:45:56 | 100 | 72,3400 |
04.10.24 21:45:56 | 100 | 72,3400 |
04.10.24 21:45:56 | 100 | 72,3400 |
04.10.24 21:45:56 | 100 | 72,3400 |
04.10.24 21:45:56 | 200 | 72,3450 |
04.10.24 21:45:56 | 100 | 72,3450 |
04.10.24 21:45:56 | 100 | 72,3450 |
04.10.24 21:45:56 | 115 | 72,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:56 | 131 | 72,3500 |
04.10.24 21:45:56 | 200 | 72,3500 |
04.10.24 21:45:56 | 100 | 72,3500 |
04.10.24 21:45:56 | 100 | 72,3500 |
04.10.24 21:45:56 | 100 | 72,3500 |
04.10.24 21:45:56 | 100 | 72,3500 |
04.10.24 21:45:40 | 100 | 72,3550 |
04.10.24 21:45:37 | 100 | 72,3550 |
04.10.24 21:45:37 | 100 | 72,3550 |
04.10.24 21:45:21 | 300 | 72,3550 |
04.10.24 21:45:16 | 100 | 72,3600 |
04.10.24 21:45:16 | 100 | 72,3550 |
04.10.24 21:45:16 | 100 | 72,3550 |
04.10.24 21:45:16 | 100 | 72,3600 |
04.10.24 21:45:16 | 100 | 72,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:16 | 100 | 72,3575 |
04.10.24 21:45:16 | 100 | 72,3600 |
04.10.24 21:45:16 | 100 | 72,3550 |
04.10.24 21:45:16 | 100 | 72,3550 |
04.10.24 21:45:16 | 100 | 72,3600 |
04.10.24 21:45:16 | 150 | 72,3600 |
04.10.24 21:45:16 | 100 | 72,3500 |
04.10.24 21:45:16 | 100 | 72,3500 |
04.10.24 21:45:16 | 200 | 72,3500 |
04.10.24 21:45:16 | 200 | 72,3550 |
04.10.24 21:45:16 | 100 | 72,3550 |
04.10.24 21:45:16 | 100 | 72,3600 |
04.10.24 21:45:16 | 100 | 72,3500 |
04.10.24 21:45:16 | 100 | 72,3500 |
04.10.24 21:45:16 | 100 | 72,3500 |