Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:00 | 100 | 72,3000 |
04.10.24 21:51:00 | 100 | 72,2900 |
04.10.24 21:51:00 | 100 | 72,2900 |
04.10.24 21:51:00 | 200 | 72,3050 |
04.10.24 21:51:00 | 200 | 72,3050 |
04.10.24 21:51:00 | 200 | 72,3050 |
04.10.24 21:51:00 | 100 | 72,3200 |
04.10.24 21:50:55 | 100 | 72,3050 |
04.10.24 21:50:51 | 100 | 72,2950 |
04.10.24 21:50:51 | 100 | 72,3000 |
04.10.24 21:50:47 | 199 | 72,3000 |
04.10.24 21:50:47 | 381 | 72,3000 |
04.10.24 21:50:47 | 111 | 72,2950 |
04.10.24 21:50:47 | 100 | 72,3000 |
04.10.24 21:50:47 | 100 | 72,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:47 | 100 | 72,3000 |
04.10.24 21:50:47 | 100 | 72,3000 |
04.10.24 21:50:42 | 100 | 72,3000 |
04.10.24 21:50:41 | 200 | 72,3000 |
04.10.24 21:50:35 | 100 | 72,2900 |
04.10.24 21:50:35 | 100 | 72,2850 |
04.10.24 21:50:35 | 100 | 72,2800 |
04.10.24 21:50:35 | 100 | 72,2800 |
04.10.24 21:50:35 | 100 | 72,2800 |
04.10.24 21:50:35 | 100 | 72,2900 |
04.10.24 21:50:34 | 200 | 72,3000 |
04.10.24 21:50:33 | 100 | 72,3000 |
04.10.24 21:50:33 | 100 | 72,3000 |
04.10.24 21:50:32 | 100 | 72,2700 |
04.10.24 21:50:32 | 100 | 72,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:32 | 136 | 72,2700 |
04.10.24 21:50:32 | 100 | 72,2700 |
04.10.24 21:50:32 | 100 | 72,2700 |
04.10.24 21:50:32 | 100 | 72,2700 |
04.10.24 21:50:32 | 100 | 72,2700 |
04.10.24 21:50:32 | 100 | 72,2600 |
04.10.24 21:50:32 | 400 | 72,2600 |
04.10.24 21:50:32 | 100 | 72,2600 |
04.10.24 21:50:29 | 100 | 72,2600 |
04.10.24 21:50:26 | 100 | 72,2550 |
04.10.24 21:50:24 | 100 | 72,2600 |
04.10.24 21:50:20 | 100 | 72,2600 |
04.10.24 21:50:20 | 200 | 72,2550 |
04.10.24 21:50:20 | 100 | 72,2500 |
04.10.24 21:50:19 | 100 | 72,2600 |