Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:22:53 | 100 | 56,4900 |
14.01.25 21:22:53 | 439 | 56,4900 |
14.01.25 21:22:53 | 166 | 56,5000 |
14.01.25 21:22:53 | 617 | 56,5000 |
14.01.25 21:22:53 | 617 | 56,5000 |
14.01.25 21:22:22 | 100 | 56,5250 |
14.01.25 21:21:50 | 100 | 56,5000 |
14.01.25 21:21:50 | 100 | 56,5000 |
14.01.25 21:21:50 | 200 | 56,5000 |
14.01.25 21:21:50 | 100 | 56,5000 |
14.01.25 21:21:50 | 200 | 56,5000 |
14.01.25 21:21:50 | 382 | 56,5000 |
14.01.25 21:21:50 | 175 | 56,5000 |
14.01.25 21:21:50 | 100 | 56,5000 |
14.01.25 21:21:50 | 200 | 56,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:21:35 | 100 | 56,4700 |
14.01.25 21:20:15 | 300 | 56,4650 |
14.01.25 21:20:05 | 100 | 56,4700 |
14.01.25 21:19:33 | 100 | 56,4900 |
14.01.25 21:19:32 | 100 | 56,4600 |
14.01.25 21:19:32 | 100 | 56,4900 |
14.01.25 21:19:32 | 100 | 56,4900 |
14.01.25 21:19:32 | 100 | 56,4800 |
14.01.25 21:19:32 | 100 | 56,4600 |
14.01.25 21:19:32 | 101 | 56,4450 |
14.01.25 21:19:32 | 100 | 56,4300 |
14.01.25 21:19:32 | 100 | 56,4400 |
14.01.25 21:19:32 | 100 | 56,4400 |
14.01.25 21:19:32 | 100 | 56,4400 |
14.01.25 21:19:32 | 200 | 56,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:19:32 | 170 | 56,4400 |
14.01.25 21:19:32 | 300 | 56,4400 |
14.01.25 21:19:32 | 100 | 56,4400 |
14.01.25 21:19:32 | 200 | 56,4400 |
14.01.25 21:19:32 | 100 | 56,4400 |
14.01.25 21:19:32 | 100 | 56,4400 |
14.01.25 21:19:32 | 300 | 56,4400 |
14.01.25 21:19:29 | 100 | 56,4100 |
14.01.25 21:19:23 | 100 | 56,4300 |
14.01.25 21:19:23 | 100 | 56,4300 |
14.01.25 21:18:43 | 100 | 56,3800 |
14.01.25 21:18:33 | 100 | 56,4100 |
14.01.25 21:18:29 | 100 | 56,4300 |
14.01.25 21:18:29 | 100 | 56,4300 |
14.01.25 21:18:29 | 100 | 56,4300 |