Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:55:17 | 100 | 72,4500 |
07.10.24 20:55:07 | 100 | 72,4350 |
07.10.24 20:55:04 | 150 | 72,4400 |
07.10.24 20:54:07 | 100 | 72,4300 |
07.10.24 20:54:02 | 100 | 72,4400 |
07.10.24 20:54:01 | 100 | 72,4400 |
07.10.24 20:54:01 | 100 | 72,4500 |
07.10.24 20:54:00 | 100 | 72,4400 |
07.10.24 20:53:55 | 100 | 72,4400 |
07.10.24 20:53:49 | 127 | 72,4300 |
07.10.24 20:53:48 | 100 | 72,4200 |
07.10.24 20:53:30 | 100 | 72,4100 |
07.10.24 20:53:22 | 100 | 72,4200 |
07.10.24 20:53:22 | 100 | 72,4400 |
07.10.24 20:53:22 | 100 | 72,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:53:22 | 100 | 72,4400 |
07.10.24 20:53:22 | 100 | 72,4500 |
07.10.24 20:53:22 | 193 | 72,4500 |
07.10.24 20:53:22 | 100 | 72,4500 |
07.10.24 20:53:22 | 100 | 72,4500 |
07.10.24 20:53:22 | 100 | 72,4500 |
07.10.24 20:53:15 | 100 | 72,4600 |
07.10.24 20:53:13 | 100 | 72,4600 |
07.10.24 20:53:03 | 100 | 72,4800 |
07.10.24 20:53:02 | 100 | 72,4600 |
07.10.24 20:53:02 | 100 | 72,4600 |
07.10.24 20:53:02 | 200 | 72,4600 |
07.10.24 20:53:02 | 100 | 72,4600 |
07.10.24 20:53:01 | 100 | 72,4800 |
07.10.24 20:52:52 | 100 | 72,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:52:51 | 100 | 72,4800 |
07.10.24 20:52:32 | 100 | 72,4750 |
07.10.24 20:52:25 | 100 | 72,4700 |
07.10.24 20:52:22 | 400 | 72,4750 |
07.10.24 20:52:09 | 100 | 72,4700 |
07.10.24 20:52:09 | 100 | 72,4700 |
07.10.24 20:52:09 | 100 | 72,4700 |
07.10.24 20:51:47 | 100 | 72,4400 |
07.10.24 20:51:43 | 110 | 72,4500 |
07.10.24 20:51:43 | 100 | 72,4400 |
07.10.24 20:51:43 | 100 | 72,4500 |
07.10.24 20:51:43 | 100 | 72,4400 |
07.10.24 20:51:43 | 100 | 72,4400 |
07.10.24 20:51:43 | 126 | 72,4500 |
07.10.24 20:51:43 | 100 | 72,4500 |