Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:58:20 | 484 | 72,3213 |
07.10.24 18:57:33 | 100 | 72,3100 |
07.10.24 18:57:32 | 100 | 72,3300 |
07.10.24 18:57:32 | 100 | 72,3200 |
07.10.24 18:57:32 | 100 | 72,3300 |
07.10.24 18:56:18 | 100 | 72,3250 |
07.10.24 18:55:27 | 100 | 72,3100 |
07.10.24 18:55:26 | 100 | 72,3250 |
07.10.24 18:54:50 | 100 | 72,3300 |
07.10.24 18:54:50 | 100 | 72,3300 |
07.10.24 18:54:00 | 100 | 72,3300 |
07.10.24 18:53:25 | 124 | 72,3300 |
07.10.24 18:53:21 | 100 | 72,3200 |
07.10.24 18:53:21 | 100 | 72,3300 |
07.10.24 18:52:46 | 100 | 72,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:52:46 | 100 | 72,3300 |
07.10.24 18:52:46 | 100 | 72,3300 |
07.10.24 18:52:46 | 100 | 72,3300 |
07.10.24 18:52:46 | 100 | 72,3300 |
07.10.24 18:52:44 | 100 | 72,3400 |
07.10.24 18:52:44 | 100 | 72,3400 |
07.10.24 18:52:42 | 198 | 72,3550 |
07.10.24 18:51:45 | 100 | 72,3300 |
07.10.24 18:51:45 | 100 | 72,3300 |
07.10.24 18:51:45 | 100 | 72,3300 |
07.10.24 18:51:45 | 100 | 72,3300 |
07.10.24 18:51:45 | 179 | 72,3400 |
07.10.24 18:51:45 | 133 | 72,3300 |
07.10.24 18:51:45 | 100 | 72,3300 |
07.10.24 18:51:41 | 100 | 72,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:51:39 | 100 | 72,3350 |
07.10.24 18:51:38 | 100 | 72,3200 |
07.10.24 18:51:37 | 100 | 72,3400 |
07.10.24 18:51:37 | 100 | 72,3350 |
07.10.24 18:51:37 | 100 | 72,3350 |
07.10.24 18:51:37 | 100 | 72,3500 |
07.10.24 18:51:37 | 100 | 72,3500 |
07.10.24 18:51:36 | 100 | 72,3200 |
07.10.24 18:51:36 | 100 | 72,3350 |
07.10.24 18:51:35 | 100 | 72,3400 |
07.10.24 18:51:35 | 100 | 72,3450 |
07.10.24 18:51:35 | 100 | 72,3400 |
07.10.24 18:51:35 | 100 | 72,3200 |
07.10.24 18:51:35 | 100 | 72,3200 |
07.10.24 18:51:35 | 100 | 72,3300 |