Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:03:24 | 100 | 72,3200 |
07.10.24 19:03:24 | 100 | 72,3200 |
07.10.24 19:03:24 | 100 | 72,3200 |
07.10.24 19:03:24 | 100 | 72,3200 |
07.10.24 19:03:24 | 100 | 72,3200 |
07.10.24 19:03:24 | 100 | 72,3100 |
07.10.24 19:03:22 | 100 | 72,3000 |
07.10.24 19:02:40 | 100 | 72,2900 |
07.10.24 19:02:21 | 100 | 72,3050 |
07.10.24 19:01:51 | 100 | 72,3050 |
07.10.24 19:01:44 | 160 | 72,3050 |
07.10.24 19:01:44 | 100 | 72,3050 |
07.10.24 19:01:30 | 100 | 72,3000 |
07.10.24 19:01:13 | 100 | 72,3000 |
07.10.24 19:01:11 | 100 | 72,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:01:11 | 100 | 72,3200 |
07.10.24 19:01:11 | 100 | 72,3200 |
07.10.24 19:01:08 | 100 | 72,3200 |
07.10.24 19:00:08 | 100 | 72,3050 |
07.10.24 18:59:56 | 100 | 72,3100 |
07.10.24 18:59:56 | 100 | 72,3200 |
07.10.24 18:59:56 | 100 | 72,3200 |
07.10.24 18:59:55 | 124 | 72,3200 |
07.10.24 18:59:55 | 100 | 72,3200 |
07.10.24 18:59:55 | 100 | 72,3200 |
07.10.24 18:59:30 | 100 | 72,3100 |
07.10.24 18:59:30 | 100 | 72,3100 |
07.10.24 18:59:30 | 100 | 72,3200 |
07.10.24 18:59:30 | 100 | 72,3100 |
07.10.24 18:59:30 | 100 | 72,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:59:30 | 100 | 72,3100 |
07.10.24 18:59:18 | 300 | 72,3187 |
07.10.24 18:58:57 | 100 | 72,3100 |
07.10.24 18:58:57 | 100 | 72,3250 |
07.10.24 18:58:57 | 100 | 72,3250 |
07.10.24 18:58:51 | 100 | 72,3300 |
07.10.24 18:58:51 | 100 | 72,3300 |
07.10.24 18:58:51 | 100 | 72,3400 |
07.10.24 18:58:51 | 100 | 72,3400 |
07.10.24 18:58:51 | 100 | 72,3300 |
07.10.24 18:58:51 | 100 | 72,3400 |
07.10.24 18:58:51 | 100 | 72,3400 |
07.10.24 18:58:47 | 100 | 72,3250 |
07.10.24 18:58:23 | 100 | 72,3250 |
07.10.24 18:58:20 | 100 | 72,3250 |