Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:49:17 | 111 | 72,1600 |
07.10.24 17:49:17 | 100 | 72,1800 |
07.10.24 17:49:17 | 100 | 72,1900 |
07.10.24 17:49:17 | 100 | 72,1900 |
07.10.24 17:49:17 | 100 | 72,1900 |
07.10.24 17:49:17 | 100 | 72,1900 |
07.10.24 17:49:17 | 100 | 72,2000 |
07.10.24 17:49:17 | 100 | 72,2000 |
07.10.24 17:49:17 | 100 | 72,2000 |
07.10.24 17:49:17 | 100 | 72,2200 |
07.10.24 17:49:17 | 100 | 72,2100 |
07.10.24 17:49:17 | 100 | 72,2100 |
07.10.24 17:49:17 | 100 | 72,2200 |
07.10.24 17:49:17 | 100 | 72,2400 |
07.10.24 17:49:17 | 500 | 72,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:49:17 | 200 | 72,2200 |
07.10.24 17:49:17 | 100 | 72,2300 |
07.10.24 17:48:47 | 200 | 72,2500 |
07.10.24 17:48:01 | 100 | 72,2400 |
07.10.24 17:48:01 | 100 | 72,2400 |
07.10.24 17:47:50 | 100 | 72,2250 |
07.10.24 17:47:42 | 100 | 72,2300 |
07.10.24 17:47:42 | 100 | 72,2300 |
07.10.24 17:47:05 | 100 | 72,2100 |
07.10.24 17:46:42 | 158 | 72,2200 |
07.10.24 17:46:30 | 100 | 72,2100 |
07.10.24 17:46:16 | 100 | 72,2000 |
07.10.24 17:46:16 | 100 | 72,2100 |
07.10.24 17:46:15 | 100 | 72,1900 |
07.10.24 17:46:15 | 100 | 72,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:46:08 | 100 | 72,1750 |
07.10.24 17:46:07 | 100 | 72,1750 |
07.10.24 17:45:49 | 100 | 72,1800 |
07.10.24 17:45:48 | 100 | 72,1800 |
07.10.24 17:45:48 | 100 | 72,1800 |
07.10.24 17:45:48 | 100 | 72,1700 |
07.10.24 17:45:48 | 200 | 72,1700 |
07.10.24 17:45:28 | 100 | 72,1600 |
07.10.24 17:45:28 | 115 | 72,1641 |
07.10.24 17:45:18 | 100 | 72,1500 |
07.10.24 17:45:18 | 100 | 72,1300 |
07.10.24 17:45:18 | 100 | 72,1400 |
07.10.24 17:45:18 | 100 | 72,1300 |
07.10.24 17:45:06 | 100 | 72,1500 |
07.10.24 17:44:53 | 100 | 72,1500 |