Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:01:58 | 300 | 72,1200 |
07.10.24 18:01:46 | 100 | 72,1300 |
07.10.24 18:01:45 | 100 | 72,1300 |
07.10.24 18:01:45 | 100 | 72,1300 |
07.10.24 18:01:30 | 100 | 72,1300 |
07.10.24 18:00:41 | 100 | 72,1300 |
07.10.24 18:00:31 | 100 | 72,1300 |
07.10.24 18:00:31 | 100 | 72,1300 |
07.10.24 17:59:54 | 100 | 72,1200 |
07.10.24 17:59:49 | 100 | 72,1000 |
07.10.24 17:58:59 | 200 | 72,1200 |
07.10.24 17:58:59 | 100 | 72,1100 |
07.10.24 17:58:19 | 100 | 72,1000 |
07.10.24 17:57:17 | 100 | 72,1000 |
07.10.24 17:57:17 | 100 | 72,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:57:17 | 100 | 72,1000 |
07.10.24 17:57:17 | 100 | 72,1000 |
07.10.24 17:57:17 | 100 | 72,0900 |
07.10.24 17:57:17 | 100 | 72,1000 |
07.10.24 17:56:54 | 100 | 72,0850 |
07.10.24 17:56:35 | 100 | 72,0900 |
07.10.24 17:56:27 | 100 | 72,0800 |
07.10.24 17:56:27 | 100 | 72,0800 |
07.10.24 17:56:26 | 100 | 72,0800 |
07.10.24 17:56:26 | 100 | 72,0800 |
07.10.24 17:55:54 | 100 | 72,0650 |
07.10.24 17:53:26 | 100 | 72,1100 |
07.10.24 17:53:26 | 100 | 72,1100 |
07.10.24 17:53:26 | 100 | 72,1100 |
07.10.24 17:53:25 | 100 | 72,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:53:17 | 100 | 72,0700 |
07.10.24 17:53:17 | 300 | 72,0900 |
07.10.24 17:53:14 | 100 | 72,0900 |
07.10.24 17:53:08 | 100 | 72,1000 |
07.10.24 17:53:07 | 100 | 72,1100 |
07.10.24 17:53:06 | 100 | 72,1300 |
07.10.24 17:53:06 | 100 | 72,1300 |
07.10.24 17:53:06 | 100 | 72,1300 |
07.10.24 17:53:06 | 100 | 72,1250 |
07.10.24 17:53:06 | 100 | 72,1300 |
07.10.24 17:53:06 | 100 | 72,1300 |
07.10.24 17:53:06 | 100 | 72,1200 |
07.10.24 17:53:06 | 100 | 72,1200 |
07.10.24 17:53:06 | 100 | 72,1300 |
07.10.24 17:53:06 | 100 | 72,1300 |