Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:28:25 | 100 | 72,2800 |
07.10.24 18:27:52 | 100 | 72,2850 |
07.10.24 18:27:36 | 100 | 72,2800 |
07.10.24 18:27:01 | 100 | 72,3000 |
07.10.24 18:27:00 | 100 | 72,2800 |
07.10.24 18:27:00 | 100 | 72,2800 |
07.10.24 18:27:00 | 100 | 72,2800 |
07.10.24 18:27:00 | 100 | 72,2950 |
07.10.24 18:27:00 | 102 | 72,2900 |
07.10.24 18:27:00 | 100 | 72,2900 |
07.10.24 18:27:00 | 100 | 72,3000 |
07.10.24 18:27:00 | 100 | 72,3000 |
07.10.24 18:27:00 | 100 | 72,3000 |
07.10.24 18:27:00 | 100 | 72,3000 |
07.10.24 18:27:00 | 100 | 72,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:27:00 | 100 | 72,3000 |
07.10.24 18:27:00 | 100 | 72,3000 |
07.10.24 18:27:00 | 100 | 72,3100 |
07.10.24 18:27:00 | 100 | 72,3000 |
07.10.24 18:27:00 | 100 | 72,3100 |
07.10.24 18:27:00 | 100 | 72,3000 |
07.10.24 18:27:00 | 100 | 72,3000 |
07.10.24 18:27:00 | 100 | 72,3100 |
07.10.24 18:27:00 | 100 | 72,3100 |
07.10.24 18:27:00 | 102 | 72,3000 |
07.10.24 18:27:00 | 100 | 72,3000 |
07.10.24 18:27:00 | 100 | 72,3000 |
07.10.24 18:27:00 | 100 | 72,3000 |
07.10.24 18:27:00 | 100 | 72,3000 |
07.10.24 18:27:00 | 153 | 72,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:27:00 | 100 | 72,3100 |
07.10.24 18:26:50 | 200 | 72,3000 |
07.10.24 18:26:36 | 100 | 72,2800 |
07.10.24 18:26:35 | 100 | 72,2800 |
07.10.24 18:26:34 | 100 | 72,2800 |
07.10.24 18:26:34 | 100 | 72,3000 |
07.10.24 18:26:34 | 100 | 72,3000 |
07.10.24 18:26:34 | 100 | 72,3000 |
07.10.24 18:26:34 | 100 | 72,3000 |
07.10.24 18:26:34 | 100 | 72,3000 |
07.10.24 18:26:34 | 150 | 72,3000 |
07.10.24 18:26:34 | 100 | 72,3200 |
07.10.24 18:26:32 | 100 | 72,3500 |
07.10.24 18:26:32 | 100 | 72,3100 |
07.10.24 18:26:32 | 100 | 72,3200 |