Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:33:24 | 100 | 72,2950 |
07.10.24 18:33:24 | 100 | 72,2800 |
07.10.24 18:33:21 | 100 | 72,3000 |
07.10.24 18:33:17 | 100 | 72,3000 |
07.10.24 18:33:17 | 100 | 72,3000 |
07.10.24 18:33:17 | 100 | 72,2900 |
07.10.24 18:33:17 | 100 | 72,2700 |
07.10.24 18:33:16 | 100 | 72,2600 |
07.10.24 18:33:15 | 100 | 72,2700 |
07.10.24 18:33:15 | 100 | 72,2700 |
07.10.24 18:33:15 | 100 | 72,2600 |
07.10.24 18:33:15 | 100 | 72,2600 |
07.10.24 18:33:15 | 100 | 72,2600 |
07.10.24 18:33:15 | 100 | 72,2600 |
07.10.24 18:33:15 | 100 | 72,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:33:15 | 100 | 72,2600 |
07.10.24 18:33:15 | 100 | 72,2600 |
07.10.24 18:33:15 | 100 | 72,2600 |
07.10.24 18:33:15 | 100 | 72,2600 |
07.10.24 18:33:15 | 100 | 72,2600 |
07.10.24 18:33:15 | 100 | 72,2600 |
07.10.24 18:33:15 | 100 | 72,2600 |
07.10.24 18:32:58 | 100 | 72,2450 |
07.10.24 18:32:58 | 100 | 72,2500 |
07.10.24 18:32:40 | 200 | 72,2500 |
07.10.24 18:32:40 | 100 | 72,2600 |
07.10.24 18:32:33 | 100 | 72,2700 |
07.10.24 18:32:32 | 100 | 72,2600 |
07.10.24 18:32:09 | 100 | 72,2650 |
07.10.24 18:32:09 | 100 | 72,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:30:37 | 100 | 72,2700 |
07.10.24 18:30:37 | 100 | 72,2800 |
07.10.24 18:30:32 | 200 | 72,2800 |
07.10.24 18:30:32 | 100 | 72,2800 |
07.10.24 18:30:32 | 118 | 72,2800 |
07.10.24 18:30:32 | 274 | 72,2800 |
07.10.24 18:29:55 | 100 | 72,2900 |
07.10.24 18:29:51 | 100 | 72,3000 |
07.10.24 18:29:51 | 100 | 72,3000 |
07.10.24 18:29:36 | 100 | 72,2700 |
07.10.24 18:29:36 | 100 | 72,2900 |
07.10.24 18:29:36 | 100 | 72,2900 |
07.10.24 18:29:36 | 100 | 72,2900 |
07.10.24 18:29:36 | 100 | 72,2900 |
07.10.24 18:28:43 | 100 | 72,2900 |