Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:52:46 | 100 | 72,3300 |
07.10.24 18:52:46 | 100 | 72,3300 |
07.10.24 18:52:44 | 100 | 72,3400 |
07.10.24 18:52:44 | 100 | 72,3400 |
07.10.24 18:52:42 | 198 | 72,3550 |
07.10.24 18:51:45 | 100 | 72,3300 |
07.10.24 18:51:45 | 100 | 72,3300 |
07.10.24 18:51:45 | 100 | 72,3300 |
07.10.24 18:51:45 | 100 | 72,3300 |
07.10.24 18:51:45 | 179 | 72,3400 |
07.10.24 18:51:45 | 133 | 72,3300 |
07.10.24 18:51:45 | 100 | 72,3300 |
07.10.24 18:51:41 | 100 | 72,3300 |
07.10.24 18:51:39 | 100 | 72,3350 |
07.10.24 18:51:38 | 100 | 72,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:51:37 | 100 | 72,3400 |
07.10.24 18:51:37 | 100 | 72,3350 |
07.10.24 18:51:37 | 100 | 72,3350 |
07.10.24 18:51:37 | 100 | 72,3500 |
07.10.24 18:51:37 | 100 | 72,3500 |
07.10.24 18:51:36 | 100 | 72,3200 |
07.10.24 18:51:36 | 100 | 72,3350 |
07.10.24 18:51:35 | 100 | 72,3400 |
07.10.24 18:51:35 | 100 | 72,3450 |
07.10.24 18:51:35 | 100 | 72,3400 |
07.10.24 18:51:35 | 100 | 72,3200 |
07.10.24 18:51:35 | 100 | 72,3200 |
07.10.24 18:51:35 | 100 | 72,3300 |
07.10.24 18:51:35 | 100 | 72,3300 |
07.10.24 18:51:35 | 100 | 72,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:51:35 | 100 | 72,3200 |
07.10.24 18:51:35 | 145 | 72,3100 |
07.10.24 18:51:35 | 100 | 72,3150 |
07.10.24 18:51:35 | 100 | 72,3100 |
07.10.24 18:51:35 | 100 | 72,3050 |
07.10.24 18:51:35 | 100 | 72,3100 |
07.10.24 18:51:35 | 100 | 72,3000 |
07.10.24 18:51:35 | 100 | 72,3000 |
07.10.24 18:51:35 | 100 | 72,3000 |
07.10.24 18:51:35 | 149 | 72,3000 |
07.10.24 18:51:35 | 100 | 72,3100 |
07.10.24 18:51:35 | 100 | 72,3100 |
07.10.24 18:51:35 | 100 | 72,3000 |
07.10.24 18:51:35 | 300 | 72,3000 |
07.10.24 18:51:33 | 100 | 72,3000 |