Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:42:58 | 100 | 72,3000 |
07.10.24 18:42:58 | 100 | 72,3042 |
07.10.24 18:42:58 | 100 | 72,2900 |
07.10.24 18:42:58 | 100 | 72,2900 |
07.10.24 18:42:58 | 100 | 72,2900 |
07.10.24 18:42:57 | 100 | 72,2900 |
07.10.24 18:42:56 | 100 | 72,3100 |
07.10.24 18:42:56 | 177 | 72,3100 |
07.10.24 18:42:56 | 223 | 72,3100 |
07.10.24 18:42:56 | 100 | 72,3100 |
07.10.24 18:42:37 | 200 | 72,3200 |
07.10.24 18:42:13 | 100 | 72,3250 |
07.10.24 18:42:08 | 200 | 72,3250 |
07.10.24 18:41:08 | 198 | 72,3300 |
07.10.24 18:41:08 | 100 | 72,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:41:07 | 100 | 72,3100 |
07.10.24 18:40:34 | 100 | 72,3100 |
07.10.24 18:40:34 | 166 | 72,3234 |
07.10.24 18:40:26 | 100 | 72,3300 |
07.10.24 18:40:26 | 100 | 72,3300 |
07.10.24 18:40:26 | 100 | 72,3300 |
07.10.24 18:40:17 | 100 | 72,3300 |
07.10.24 18:40:16 | 100 | 72,3500 |
07.10.24 18:40:16 | 100 | 72,3400 |
07.10.24 18:40:00 | 100 | 72,3200 |
07.10.24 18:40:00 | 100 | 72,3300 |
07.10.24 18:39:47 | 100 | 72,3200 |
07.10.24 18:39:47 | 109 | 72,3200 |
07.10.24 18:39:43 | 100 | 72,3200 |
07.10.24 18:39:43 | 100 | 72,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:39:35 | 100 | 72,3200 |
07.10.24 18:39:34 | 100 | 72,3100 |
07.10.24 18:39:34 | 100 | 72,3200 |
07.10.24 18:39:31 | 100 | 72,3200 |
07.10.24 18:39:31 | 200 | 72,3200 |
07.10.24 18:39:31 | 100 | 72,3200 |
07.10.24 18:39:23 | 100 | 72,3100 |
07.10.24 18:39:22 | 100 | 72,3200 |
07.10.24 18:39:22 | 120 | 72,3200 |
07.10.24 18:38:42 | 100 | 72,3350 |
07.10.24 18:38:42 | 100 | 72,3350 |
07.10.24 18:38:38 | 100 | 72,3200 |
07.10.24 18:38:17 | 100 | 72,3400 |
07.10.24 18:38:16 | 100 | 72,3300 |
07.10.24 18:38:16 | 100 | 72,3300 |