ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:10 | - | 13,146 |
13:16:06 | - | 13,144 |
13:16:00 | - | 13,146 |
13:15:56 | - | 13,140 |
13:15:29 | - | 13,140 |
13:15:26 | - | 13,140 |
13:15:23 | - | 13,138 |
13:15:16 | - | 13,138 |
13:15:09 | - | 13,146 |
13:15:05 | - | 13,140 |
13:14:46 | - | 13,142 |
13:14:28 | - | 13,148 |
13:14:26 | - | 13,142 |
13:14:13 | - | 13,144 |
13:14:04 | - | 13,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:55 | - | 13,144 |
13:13:39 | - | 13,138 |
13:13:30 | - | 13,152 |
13:13:26 | - | 13,148 |
13:13:18 | - | 13,140 |
13:13:06 | - | 13,130 |
13:12:52 | - | 13,132 |
13:12:46 | - | 13,124 |
13:12:34 | - | 13,130 |
13:12:27 | - | 13,124 |
13:12:26 | - | 13,116 |
13:12:12 | - | 13,118 |
13:12:06 | - | 13,112 |
13:11:58 | - | 13,114 |
13:11:55 | - | 13,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:40 | - | 13,122 |
13:11:39 | - | 13,124 |
13:11:37 | - | 13,122 |
13:11:34 | - | 13,142 |
13:11:29 | - | 13,186 |
13:11:26 | - | 13,178 |
13:11:17 | - | 13,186 |
13:11:16 | - | 13,178 |
13:11:15 | - | 13,186 |
13:10:58 | - | 13,164 |
13:10:57 | - | 13,158 |
13:10:48 | - | 13,164 |
13:10:47 | - | 13,158 |
13:10:38 | - | 13,164 |
13:10:37 | - | 13,158 |