ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 09:52:04 | - | 10,010 |
02.01.25 09:52:02 | - | 10,008 |
02.01.25 09:51:53 | - | 10,010 |
02.01.25 09:50:42 | - | 10,008 |
02.01.25 09:50:40 | - | 10,008 |
02.01.25 09:42:09 | - | 10,006 |
02.01.25 09:40:38 | - | 10,008 |
02.01.25 09:40:37 | - | 10,006 |
02.01.25 09:39:10 | - | 10,004 |
02.01.25 09:39:09 | - | 10,002 |
02.01.25 09:38:41 | - | 10,004 |
02.01.25 09:38:39 | - | 10,002 |
02.01.25 09:38:36 | - | 10,004 |
02.01.25 09:38:34 | - | 10,002 |
02.01.25 09:38:27 | - | 10,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 09:38:17 | - | 10,002 |
02.01.25 09:38:16 | - | 10,004 |
02.01.25 09:36:24 | - | 10,002 |
02.01.25 09:36:12 | - | 10,004 |
02.01.25 09:35:04 | - | 10,002 |
02.01.25 09:34:58 | - | 10,004 |
02.01.25 09:33:05 | - | 10,012 |
02.01.25 09:30:44 | - | 10,026 |
02.01.25 09:30:16 | - | 10,016 |
02.01.25 09:27:06 | - | 10,008 |
02.01.25 09:25:00 | - | 10,012 |
02.01.25 09:23:35 | - | 10,016 |
02.01.25 09:20:05 | - | 10,012 |
02.01.25 09:14:46 | - | 10,008 |
02.01.25 09:13:41 | - | 10,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 09:13:28 | - | 10,008 |
02.01.25 09:13:20 | - | 10,006 |
02.01.25 09:13:09 | - | 10,008 |
02.01.25 09:13:07 | - | 10,006 |
02.01.25 09:13:03 | - | 10,008 |
02.01.25 09:13:00 | - | 10,006 |
02.01.25 09:12:59 | - | 10,008 |
02.01.25 09:12:56 | - | 10,006 |
02.01.25 09:12:52 | - | 10,008 |
02.01.25 09:12:50 | - | 10,006 |
02.01.25 09:12:49 | - | 10,008 |
02.01.25 09:12:45 | - | 10,006 |
02.01.25 09:12:40 | - | 10,008 |
02.01.25 09:12:34 | - | 10,006 |
02.01.25 09:12:28 | - | 10,008 |