ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:06:49 | - | 13,270 |
04.10.24 10:06:48 | - | 13,272 |
04.10.24 10:06:28 | - | 13,266 |
04.10.24 10:06:26 | - | 13,258 |
04.10.24 10:06:16 | - | 13,264 |
04.10.24 10:06:06 | - | 13,258 |
04.10.24 10:06:05 | - | 13,264 |
04.10.24 10:05:49 | - | 13,270 |
04.10.24 10:05:47 | - | 13,270 |
04.10.24 10:05:26 | - | 13,262 |
04.10.24 10:05:11 | - | 13,270 |
04.10.24 10:05:07 | - | 13,270 |
04.10.24 10:05:04 | - | 13,266 |
04.10.24 10:05:01 | - | 13,270 |
04.10.24 10:04:55 | - | 13,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:48 | - | 13,272 |
04.10.24 10:04:44 | - | 13,270 |
04.10.24 10:04:36 | - | 13,264 |
04.10.24 10:04:35 | - | 13,270 |
04.10.24 10:04:30 | - | 13,272 |
04.10.24 10:03:58 | - | 13,268 |
04.10.24 10:03:56 | - | 13,262 |
04.10.24 10:03:55 | - | 13,268 |
04.10.24 10:03:51 | - | 13,272 |
04.10.24 10:03:36 | - | 13,266 |
04.10.24 10:03:34 | - | 13,272 |
04.10.24 10:03:26 | - | 13,268 |
04.10.24 10:03:12 | - | 13,270 |
04.10.24 10:03:05 | - | 13,268 |
04.10.24 10:02:54 | - | 13,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:02:40 | - | 13,280 |
04.10.24 10:02:35 | - | 13,272 |
04.10.24 10:02:29 | - | 13,274 |
04.10.24 10:02:06 | - | 13,278 |
04.10.24 10:01:53 | - | 13,284 |
04.10.24 10:01:46 | - | 13,276 |
04.10.24 10:01:39 | - | 13,276 |
04.10.24 10:01:36 | - | 13,270 |
04.10.24 10:01:32 | - | 13,278 |
04.10.24 10:01:16 | - | 13,272 |
04.10.24 10:01:09 | - | 13,272 |
04.10.24 10:01:08 | - | 13,262 |
04.10.24 10:01:07 | - | 13,258 |
04.10.24 10:01:05 | - | 13,258 |
04.10.24 10:01:04 | - | 13,252 |