ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:24:07 | - | 13,380 |
04.10.24 10:24:06 | - | 13,380 |
04.10.24 10:23:57 | - | 13,380 |
04.10.24 10:23:56 | - | 13,380 |
04.10.24 10:23:47 | - | 13,380 |
04.10.24 10:23:46 | - | 13,380 |
04.10.24 10:23:43 | - | 13,380 |
04.10.24 10:23:41 | - | 13,350 |
04.10.24 10:23:40 | - | 13,380 |
04.10.24 10:23:38 | - | 13,350 |
04.10.24 10:23:37 | - | 13,380 |
04.10.24 10:23:36 | - | 13,380 |
04.10.24 10:23:27 | - | 13,380 |
04.10.24 10:23:26 | - | 13,380 |
04.10.24 10:23:19 | - | 13,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:23:16 | - | 13,380 |
04.10.24 10:23:09 | - | 13,380 |
04.10.24 10:20:38 | - | 13,298 |
04.10.24 10:20:36 | - | 13,298 |
04.10.24 10:20:35 | - | 13,298 |
04.10.24 10:20:16 | - | 13,298 |
04.10.24 10:20:15 | - | 13,298 |
04.10.24 10:20:07 | - | 13,298 |
04.10.24 10:20:06 | - | 13,298 |
04.10.24 10:20:02 | - | 13,298 |
04.10.24 10:19:57 | - | 13,322 |
04.10.24 10:19:56 | - | 13,322 |
04.10.24 10:19:39 | - | 13,322 |
04.10.24 10:19:37 | - | 13,322 |
04.10.24 10:19:28 | - | 13,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:19:27 | - | 13,320 |
04.10.24 10:19:26 | - | 13,320 |
04.10.24 10:19:18 | - | 13,298 |
04.10.24 10:19:17 | - | 13,298 |
04.10.24 10:18:48 | - | 13,320 |
04.10.24 10:18:47 | - | 13,320 |
04.10.24 10:18:43 | - | 13,320 |
04.10.24 10:18:26 | - | 13,320 |
04.10.24 10:18:11 | - | 13,320 |
04.10.24 10:17:56 | - | 13,314 |
04.10.24 10:17:38 | - | 13,312 |
04.10.24 10:17:36 | - | 13,314 |
04.10.24 10:17:33 | - | 13,314 |
04.10.24 10:17:29 | - | 13,298 |
04.10.24 10:17:26 | - | 13,298 |