ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:15:43 | - | 13,262 |
07.10.24 09:15:35 | - | 13,264 |
07.10.24 09:14:55 | - | 13,260 |
07.10.24 09:14:52 | - | 13,260 |
07.10.24 09:14:32 | - | 13,270 |
07.10.24 09:14:31 | - | 13,272 |
07.10.24 09:14:25 | - | 13,272 |
07.10.24 09:14:23 | - | 13,256 |
07.10.24 09:14:18 | - | 13,260 |
07.10.24 09:14:17 | - | 13,260 |
07.10.24 09:14:16 | - | 13,272 |
07.10.24 09:14:15 | - | 13,260 |
07.10.24 09:14:08 | - | 13,260 |
07.10.24 09:14:07 | - | 13,248 |
07.10.24 09:13:47 | - | 13,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:12:50 | - | 13,260 |
07.10.24 09:12:47 | - | 13,248 |
07.10.24 09:12:27 | - | 13,248 |
07.10.24 09:12:25 | - | 13,228 |
07.10.24 09:12:23 | - | 13,228 |
07.10.24 09:12:22 | - | 13,222 |
07.10.24 09:12:19 | - | 13,228 |
07.10.24 09:12:13 | - | 13,238 |
07.10.24 09:12:12 | - | 13,232 |
07.10.24 09:12:08 | - | 13,238 |
07.10.24 09:12:07 | - | 13,222 |
07.10.24 09:12:01 | - | 13,256 |
07.10.24 09:11:59 | - | 13,268 |
07.10.24 09:11:56 | - | 13,256 |
07.10.24 09:11:53 | - | 13,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:11:52 | - | 13,264 |
07.10.24 09:11:19 | - | 13,270 |
07.10.24 09:11:12 | - | 13,260 |
07.10.24 09:10:49 | - | 13,272 |
07.10.24 09:10:33 | - | 13,282 |
07.10.24 09:10:31 | - | 13,282 |
07.10.24 09:10:25 | - | 13,294 |
07.10.24 09:09:54 | - | 13,282 |
07.10.24 09:09:42 | - | 13,276 |
07.10.24 09:09:41 | - | 13,268 |
07.10.24 09:08:55 | - | 13,278 |
07.10.24 09:08:50 | - | 13,280 |
07.10.24 09:08:49 | - | 13,290 |
07.10.24 09:08:46 | - | 13,278 |
07.10.24 09:08:43 | - | 13,280 |