ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:44:34 | - | 13,310 |
07.10.24 09:44:24 | - | 13,312 |
07.10.24 09:44:23 | - | 13,310 |
07.10.24 09:44:06 | - | 13,312 |
07.10.24 09:44:01 | - | 13,324 |
07.10.24 09:43:52 | - | 13,320 |
07.10.24 09:43:47 | - | 13,322 |
07.10.24 09:43:42 | - | 13,320 |
07.10.24 09:43:33 | - | 13,312 |
07.10.24 09:43:32 | - | 13,308 |
07.10.24 09:43:30 | - | 13,310 |
07.10.24 09:43:01 | - | 13,312 |
07.10.24 09:43:00 | - | 13,312 |
07.10.24 09:42:59 | - | 13,324 |
07.10.24 09:42:22 | - | 13,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:42:12 | - | 13,310 |
07.10.24 09:42:10 | - | 13,322 |
07.10.24 09:42:09 | - | 13,310 |
07.10.24 09:41:42 | - | 13,306 |
07.10.24 09:41:14 | - | 13,308 |
07.10.24 09:40:46 | - | 13,302 |
07.10.24 09:40:13 | - | 13,290 |
07.10.24 09:40:11 | - | 13,282 |
07.10.24 09:40:10 | - | 13,282 |
07.10.24 09:40:08 | - | 13,296 |
07.10.24 09:40:07 | - | 13,282 |
07.10.24 09:39:46 | - | 13,296 |
07.10.24 09:39:45 | - | 13,284 |
07.10.24 09:38:32 | - | 13,292 |
07.10.24 09:37:50 | - | 13,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:37:48 | - | 13,286 |
07.10.24 09:37:47 | - | 13,298 |
07.10.24 09:37:46 | - | 13,286 |
07.10.24 09:37:17 | - | 13,286 |
07.10.24 09:37:13 | - | 13,288 |
07.10.24 09:37:10 | - | 13,300 |
07.10.24 09:36:24 | - | 13,290 |
07.10.24 09:36:16 | - | 13,290 |
07.10.24 09:36:15 | - | 13,290 |
07.10.24 09:36:13 | - | 13,302 |
07.10.24 09:35:52 | - | 13,288 |
07.10.24 09:35:43 | - | 13,290 |
07.10.24 09:35:42 | - | 13,288 |
07.10.24 09:35:34 | - | 13,290 |
07.10.24 09:35:33 | - | 13,286 |