ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:18:12 | - | 13,376 |
07.10.24 08:18:07 | - | 13,382 |
07.10.24 08:18:06 | - | 13,392 |
07.10.24 08:18:04 | - | 13,380 |
07.10.24 08:18:02 | - | 13,388 |
07.10.24 08:17:56 | - | 13,404 |
07.10.24 08:17:55 | - | 13,404 |
07.10.24 08:17:48 | - | 13,416 |
07.10.24 08:17:21 | - | 13,404 |
07.10.24 08:17:13 | - | 13,416 |
07.10.24 08:17:02 | - | 13,400 |
07.10.24 08:17:01 | - | 13,406 |
07.10.24 08:16:59 | - | 13,406 |
07.10.24 08:16:39 | - | 13,406 |
07.10.24 08:16:35 | - | 13,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:16:28 | - | 13,404 |
07.10.24 08:16:26 | - | 13,406 |
07.10.24 08:16:13 | - | 13,402 |
07.10.24 08:16:06 | - | 13,406 |
07.10.24 08:16:03 | - | 13,402 |
07.10.24 08:16:01 | - | 13,406 |
07.10.24 08:15:51 | - | 13,404 |
07.10.24 08:15:01 | - | 13,414 |
07.10.24 08:13:48 | - | 13,424 |
07.10.24 08:13:45 | - | 13,414 |
07.10.24 08:13:43 | - | 13,408 |
07.10.24 08:13:36 | - | 13,414 |
07.10.24 08:13:32 | - | 13,412 |
07.10.24 08:12:17 | - | 13,412 |
07.10.24 08:12:16 | - | 13,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:12:10 | - | 13,422 |
07.10.24 08:11:52 | - | 13,420 |
07.10.24 08:10:31 | - | 13,426 |
07.10.24 08:10:30 | - | 13,438 |
07.10.24 08:09:38 | - | 13,424 |
07.10.24 08:09:37 | - | 13,436 |
07.10.24 08:08:42 | - | 13,422 |
07.10.24 08:08:17 | - | 13,428 |
07.10.24 08:08:16 | - | 13,428 |
07.10.24 08:08:04 | - | 13,438 |
07.10.24 08:08:02 | - | 13,434 |
07.10.24 08:07:52 | - | 13,446 |
07.10.24 08:07:51 | - | 13,438 |
07.10.24 08:07:40 | - | 13,450 |
07.10.24 08:07:38 | - | 13,438 |