ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:09 | - | 12,998 |
04.10.24 21:55:47 | - | 13,002 |
04.10.24 21:55:18 | - | 12,998 |
04.10.24 21:55:17 | - | 13,002 |
04.10.24 21:55:08 | - | 12,998 |
04.10.24 21:55:02 | - | 13,002 |
04.10.24 21:55:01 | - | 12,998 |
04.10.24 21:54:57 | - | 13,002 |
04.10.24 21:54:35 | - | 12,998 |
04.10.24 21:54:06 | - | 12,994 |
04.10.24 21:53:51 | - | 12,996 |
04.10.24 21:53:36 | - | 13,000 |
04.10.24 21:53:28 | - | 12,996 |
04.10.24 21:53:11 | - | 13,000 |
04.10.24 21:52:57 | - | 13,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:53 | - | 13,008 |
04.10.24 21:52:49 | - | 13,004 |
04.10.24 21:52:42 | - | 13,000 |
04.10.24 21:52:37 | - | 12,996 |
04.10.24 21:52:27 | - | 12,994 |
04.10.24 21:52:25 | - | 12,996 |
04.10.24 21:52:23 | - | 12,994 |
04.10.24 21:52:10 | - | 12,998 |
04.10.24 21:51:49 | - | 13,002 |
04.10.24 21:51:44 | - | 13,008 |
04.10.24 21:51:43 | - | 13,004 |
04.10.24 21:51:33 | - | 13,002 |
04.10.24 21:51:07 | - | 12,998 |
04.10.24 21:50:58 | - | 13,002 |
04.10.24 21:50:46 | - | 12,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:34 | - | 13,002 |
04.10.24 21:50:19 | - | 12,998 |
04.10.24 21:50:11 | - | 12,994 |
04.10.24 21:50:07 | - | 12,998 |
04.10.24 21:50:02 | - | 12,998 |
04.10.24 21:50:01 | - | 13,000 |
04.10.24 21:49:33 | - | 12,998 |
04.10.24 21:49:05 | - | 13,002 |
04.10.24 21:48:55 | - | 12,996 |
04.10.24 21:48:33 | - | 13,000 |
04.10.24 21:48:16 | - | 13,004 |
04.10.24 21:48:03 | - | 13,000 |
04.10.24 21:48:00 | - | 13,006 |
04.10.24 21:47:53 | - | 13,000 |
04.10.24 21:47:51 | - | 12,998 |