ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:22 | - | 12,608 |
15:56:13 | - | 12,618 |
15:56:05 | - | 12,604 |
15:56:03 | - | 12,612 |
15:56:01 | - | 12,608 |
15:55:59 | - | 12,612 |
15:55:51 | - | 12,598 |
15:55:34 | - | 12,590 |
15:54:09 | - | 12,552 |
15:54:04 | - | 12,564 |
15:53:57 | - | 12,578 |
15:53:50 | - | 12,586 |
15:53:46 | - | 12,574 |
15:53:38 | - | 12,562 |
15:53:33 | - | 12,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:29 | - | 12,538 |
15:53:26 | - | 12,524 |
15:53:23 | - | 12,514 |
15:53:19 | - | 12,500 |
15:53:15 | - | 12,506 |
15:53:14 | - | 12,508 |
15:53:08 | - | 12,502 |
15:53:07 | - | 12,424 |
15:53:05 | - | 12,420 |
15:52:46 | - | 12,498 |
15:52:41 | - | 12,490 |
15:52:34 | - | 12,498 |
15:52:28 | - | 12,490 |
15:52:27 | - | 12,480 |
15:51:46 | - | 12,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:39 | - | 12,486 |
15:51:35 | - | 12,472 |
15:51:34 | - | 12,470 |
15:51:24 | - | 12,460 |
15:51:13 | - | 12,442 |
15:51:09 | - | 12,452 |
15:50:46 | - | 12,468 |
15:50:31 | - | 12,480 |
15:50:25 | - | 12,410 |
15:50:24 | - | 12,480 |
15:50:21 | - | 12,406 |
15:50:16 | - | 12,474 |
15:50:11 | - | 12,484 |
15:50:07 | - | 12,474 |
15:50:06 | - | 12,468 |