ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:06 | - | 12,598 |
16:14:55 | - | 12,582 |
16:14:48 | - | 12,578 |
16:14:12 | - | 12,562 |
16:13:53 | - | 12,576 |
16:13:40 | - | 12,590 |
16:13:32 | - | 12,594 |
16:13:17 | - | 12,592 |
16:12:38 | - | 12,580 |
16:12:03 | - | 12,566 |
16:11:55 | - | 12,558 |
16:06:50 | - | 12,552 |
16:06:25 | - | 12,540 |
16:05:54 | - | 12,524 |
16:05:45 | - | 12,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:10 | - | 12,532 |
16:05:08 | - | 12,546 |
16:05:01 | - | 12,532 |
16:04:46 | - | 12,550 |
16:04:30 | - | 12,548 |
16:04:27 | - | 12,544 |
16:04:24 | - | 12,544 |
16:04:12 | - | 12,542 |
16:03:39 | - | 12,528 |
16:03:27 | - | 12,544 |
16:03:23 | - | 12,542 |
16:03:22 | - | 12,546 |
16:02:43 | - | 12,540 |
16:02:35 | - | 12,530 |
16:02:30 | - | 12,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:25 | - | 12,544 |
16:02:21 | - | 12,544 |
16:02:15 | - | 12,552 |
16:02:12 | - | 12,544 |
16:02:05 | - | 12,546 |
16:02:02 | - | 12,548 |
16:01:59 | - | 12,540 |
16:01:56 | - | 12,546 |
16:01:51 | - | 12,562 |
16:01:41 | - | 12,576 |
16:01:25 | - | 12,578 |
16:01:24 | - | 12,580 |
16:01:21 | - | 12,576 |
16:00:47 | - | 12,564 |
16:00:27 | - | 12,550 |