ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:59 | - | 12,540 |
03.10.24 16:01:56 | - | 12,546 |
03.10.24 16:01:51 | - | 12,562 |
03.10.24 16:01:41 | - | 12,576 |
03.10.24 16:01:25 | - | 12,578 |
03.10.24 16:01:24 | - | 12,580 |
03.10.24 16:01:21 | - | 12,576 |
03.10.24 16:00:47 | - | 12,564 |
03.10.24 16:00:27 | - | 12,550 |
03.10.24 16:00:08 | - | 12,564 |
03.10.24 16:00:06 | - | 12,550 |
03.10.24 15:59:58 | - | 12,556 |
03.10.24 15:59:35 | - | 12,566 |
03.10.24 15:59:24 | - | 12,578 |
03.10.24 15:59:23 | - | 12,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:22 | - | 12,576 |
03.10.24 15:59:08 | - | 12,562 |
03.10.24 15:58:30 | - | 12,576 |
03.10.24 15:58:15 | - | 12,582 |
03.10.24 15:58:14 | - | 12,578 |
03.10.24 15:57:03 | - | 12,590 |
03.10.24 15:56:53 | - | 12,592 |
03.10.24 15:56:30 | - | 12,606 |
03.10.24 15:56:28 | - | 12,614 |
03.10.24 15:56:22 | - | 12,608 |
03.10.24 15:56:13 | - | 12,618 |
03.10.24 15:56:05 | - | 12,604 |
03.10.24 15:56:03 | - | 12,612 |
03.10.24 15:56:01 | - | 12,608 |
03.10.24 15:55:59 | - | 12,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:51 | - | 12,598 |
03.10.24 15:55:34 | - | 12,590 |
03.10.24 15:54:09 | - | 12,552 |
03.10.24 15:54:04 | - | 12,564 |
03.10.24 15:53:57 | - | 12,578 |
03.10.24 15:53:50 | - | 12,586 |
03.10.24 15:53:46 | - | 12,574 |
03.10.24 15:53:38 | - | 12,562 |
03.10.24 15:53:33 | - | 12,550 |
03.10.24 15:53:29 | - | 12,538 |
03.10.24 15:53:26 | - | 12,524 |
03.10.24 15:53:23 | - | 12,514 |
03.10.24 15:53:19 | - | 12,500 |
03.10.24 15:53:15 | - | 12,506 |
03.10.24 15:53:14 | - | 12,508 |