ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:30 | - | 12,582 |
03.10.24 16:45:28 | - | 12,578 |
03.10.24 16:45:13 | - | 12,564 |
03.10.24 16:44:59 | - | 12,576 |
03.10.24 16:44:45 | - | 12,582 |
03.10.24 16:44:42 | - | 12,574 |
03.10.24 16:44:19 | - | 12,560 |
03.10.24 16:44:05 | - | 12,548 |
03.10.24 16:43:40 | - | 12,544 |
03.10.24 16:43:39 | - | 12,550 |
03.10.24 16:43:25 | - | 12,534 |
03.10.24 16:43:15 | - | 12,544 |
03.10.24 16:43:09 | - | 12,530 |
03.10.24 16:42:52 | - | 12,528 |
03.10.24 16:42:49 | - | 12,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:02 | - | 12,530 |
03.10.24 16:40:50 | - | 12,546 |
03.10.24 16:40:33 | - | 12,548 |
03.10.24 16:39:13 | - | 12,562 |
03.10.24 16:38:54 | - | 12,550 |
03.10.24 16:38:49 | - | 12,544 |
03.10.24 16:38:48 | - | 12,546 |
03.10.24 16:38:46 | - | 12,546 |
03.10.24 16:38:41 | - | 12,546 |
03.10.24 16:38:38 | - | 12,550 |
03.10.24 16:38:21 | - | 12,564 |
03.10.24 16:38:06 | - | 12,546 |
03.10.24 16:37:50 | - | 12,544 |
03.10.24 16:37:49 | - | 12,546 |
03.10.24 16:37:39 | - | 12,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:35 | - | 12,550 |
03.10.24 16:37:13 | - | 12,566 |
03.10.24 16:36:48 | - | 12,552 |
03.10.24 16:36:34 | - | 12,566 |
03.10.24 16:36:26 | - | 12,574 |
03.10.24 16:36:05 | - | 12,598 |
03.10.24 16:35:14 | - | 12,610 |
03.10.24 16:35:09 | - | 12,620 |
03.10.24 16:34:17 | - | 12,634 |
03.10.24 16:33:57 | - | 12,646 |
03.10.24 16:33:42 | - | 12,664 |
03.10.24 16:33:22 | - | 12,652 |
03.10.24 16:31:07 | - | 12,638 |
03.10.24 16:29:52 | - | 12,652 |
03.10.24 16:29:44 | - | 12,664 |