Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:11 | 100 | 113,86 |
19.09.24 21:58:11 | 238 | 113,86 |
19.09.24 21:58:11 | 100 | 113,86 |
19.09.24 21:58:09 | 300 | 113,85 |
19.09.24 21:58:09 | 100 | 113,85 |
19.09.24 21:58:09 | 100 | 113,85 |
19.09.24 21:58:09 | 161 | 113,85 |
19.09.24 21:58:09 | 1,34 Tsd. | 113,85 |
19.09.24 21:58:09 | 126 | 113,85 |
19.09.24 21:58:09 | 100 | 113,85 |
19.09.24 21:58:09 | 100 | 113,85 |
19.09.24 21:58:09 | 100 | 113,85 |
19.09.24 21:58:09 | 100 | 113,85 |
19.09.24 21:58:09 | 220 | 113,85 |
19.09.24 21:58:07 | 100 | 113,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:07 | 100 | 113,86 |
19.09.24 21:58:07 | 100 | 113,86 |
19.09.24 21:58:07 | 449 | 113,85 |
19.09.24 21:58:07 | 264 | 113,85 |
19.09.24 21:58:07 | 287 | 113,85 |
19.09.24 21:58:07 | 335 | 113,84 |
19.09.24 21:58:07 | 100 | 113,84 |
19.09.24 21:58:07 | 287 | 113,84 |
19.09.24 21:58:07 | 100 | 113,84 |
19.09.24 21:58:07 | 278 | 113,84 |
19.09.24 21:58:07 | 811 | 113,84 |
19.09.24 21:58:06 | 100 | 113,84 |
19.09.24 21:58:06 | 100 | 113,84 |
19.09.24 21:58:06 | 100 | 113,86 |
19.09.24 21:58:06 | 100 | 113,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:06 | 100 | 113,86 |
19.09.24 21:58:06 | 100 | 113,86 |
19.09.24 21:58:04 | 453 | 113,86 |
19.09.24 21:58:03 | 100 | 113,86 |
19.09.24 21:58:03 | 100 | 113,86 |
19.09.24 21:58:03 | 100 | 113,86 |
19.09.24 21:58:03 | 453 | 113,84 |
19.09.24 21:58:03 | 100 | 113,84 |
19.09.24 21:58:03 | 264 | 113,84 |
19.09.24 21:58:03 | 100 | 113,84 |
19.09.24 21:58:03 | 102 | 113,84 |
19.09.24 21:58:03 | 183 | 113,84 |
19.09.24 21:58:01 | 100 | 113,83 |
19.09.24 21:58:01 | 100 | 113,83 |
19.09.24 21:58:01 | 100 | 113,84 |