Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:38 | 100 | 114,02 |
19.09.24 21:58:38 | 100 | 114,02 |
19.09.24 21:58:38 | 200 | 114,01 |
19.09.24 21:58:37 | 700 | 114,02 |
19.09.24 21:58:35 | 588 | 114,01 |
19.09.24 21:58:35 | 100 | 114,01 |
19.09.24 21:58:35 | 143 | 114,00 |
19.09.24 21:58:34 | 100 | 114,02 |
19.09.24 21:58:34 | 100 | 114,01 |
19.09.24 21:58:34 | 100 | 114,01 |
19.09.24 21:58:34 | 138 | 114,01 |
19.09.24 21:58:34 | 100 | 114,01 |
19.09.24 21:58:34 | 1,04 Tsd. | 114,00 |
19.09.24 21:58:34 | 100 | 114,00 |
19.09.24 21:58:34 | 100 | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:34 | 100 | 113,99 |
19.09.24 21:58:34 | 151 | 113,99 |
19.09.24 21:58:34 | 100 | 113,99 |
19.09.24 21:58:34 | 1,10 Tsd. | 113,99 |
19.09.24 21:58:33 | 100 | 113,98 |
19.09.24 21:58:33 | 100 | 113,98 |
19.09.24 21:58:33 | 100 | 113,98 |
19.09.24 21:58:33 | 100 | 113,98 |
19.09.24 21:58:33 | 100 | 113,98 |
19.09.24 21:58:33 | 100 | 113,98 |
19.09.24 21:58:33 | 100 | 113,98 |
19.09.24 21:58:33 | 100 | 113,98 |
19.09.24 21:58:33 | 100 | 113,98 |
19.09.24 21:58:33 | 100 | 113,98 |
19.09.24 21:58:33 | 100 | 113,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:33 | 100 | 113,98 |
19.09.24 21:58:33 | 100 | 113,98 |
19.09.24 21:58:33 | 100 | 113,96 |
19.09.24 21:58:33 | 702 | 113,96 |
19.09.24 21:58:33 | 100 | 113,96 |
19.09.24 21:58:33 | 100 | 113,96 |
19.09.24 21:58:33 | 228 | 113,96 |
19.09.24 21:58:33 | 100 | 113,96 |
19.09.24 21:58:32 | 100 | 113,91 |
19.09.24 21:58:31 | 100 | 113,95 |
19.09.24 21:58:31 | 100 | 113,95 |
19.09.24 21:58:31 | 100 | 113,95 |
19.09.24 21:58:31 | 100 | 113,94 |
19.09.24 21:58:31 | 1,00 Tsd. | 113,93 |
19.09.24 21:58:31 | 100 | 113,94 |