Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:07 | 100 | 113,87 |
19.09.24 21:59:07 | 512 | 113,87 |
19.09.24 21:59:07 | 100 | 113,88 |
19.09.24 21:59:07 | 100 | 113,88 |
19.09.24 21:59:07 | 100 | 113,88 |
19.09.24 21:59:07 | 100 | 113,88 |
19.09.24 21:59:07 | 100 | 113,88 |
19.09.24 21:59:07 | 100 | 113,88 |
19.09.24 21:59:07 | 100 | 113,88 |
19.09.24 21:59:07 | 100 | 113,87 |
19.09.24 21:59:06 | 100 | 113,87 |
19.09.24 21:59:04 | 100 | 113,88 |
19.09.24 21:59:04 | 100 | 113,88 |
19.09.24 21:59:04 | 213 | 113,88 |
19.09.24 21:59:03 | 300 | 113,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:03 | 100 | 113,89 |
19.09.24 21:59:03 | 100 | 113,89 |
19.09.24 21:59:03 | 100 | 113,91 |
19.09.24 21:59:03 | 100 | 113,91 |
19.09.24 21:59:03 | 100 | 113,91 |
19.09.24 21:59:03 | 100 | 113,91 |
19.09.24 21:59:03 | 100 | 113,91 |
19.09.24 21:59:03 | 100 | 113,91 |
19.09.24 21:59:03 | 100 | 113,90 |
19.09.24 21:59:03 | 100 | 113,90 |
19.09.24 21:59:03 | 451 | 113,90 |
19.09.24 21:59:03 | 100 | 113,94 |
19.09.24 21:59:03 | 151 | 113,92 |
19.09.24 21:59:03 | 100 | 113,92 |
19.09.24 21:59:03 | 100 | 113,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:03 | 675 | 113,93 |
19.09.24 21:59:03 | 100 | 113,93 |
19.09.24 21:59:03 | 216 | 113,94 |
19.09.24 21:59:03 | 100 | 113,94 |
19.09.24 21:59:03 | 100 | 113,94 |
19.09.24 21:59:02 | 100 | 113,95 |
19.09.24 21:59:02 | 100 | 113,94 |
19.09.24 21:59:02 | 100 | 113,94 |
19.09.24 21:59:02 | 100 | 113,94 |
19.09.24 21:59:02 | 220 | 113,94 |
19.09.24 21:59:02 | 100 | 113,95 |
19.09.24 21:59:02 | 100 | 113,95 |
19.09.24 21:59:02 | 143 | 113,95 |
19.09.24 21:59:02 | 100 | 113,95 |
19.09.24 21:59:02 | 874 | 113,95 |