Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:30 | 100 | 113,92 |
19.09.24 21:58:30 | 100 | 113,92 |
19.09.24 21:58:30 | 100 | 113,91 |
19.09.24 21:58:30 | 313 | 113,93 |
19.09.24 21:58:30 | 1,66 Tsd. | 113,92 |
19.09.24 21:58:30 | 100 | 113,91 |
19.09.24 21:58:30 | 100 | 113,93 |
19.09.24 21:58:30 | 100 | 113,93 |
19.09.24 21:58:30 | 100 | 113,93 |
19.09.24 21:58:30 | 100 | 113,92 |
19.09.24 21:58:30 | 100 | 113,92 |
19.09.24 21:58:28 | 100 | 113,91 |
19.09.24 21:58:27 | 550 | 113,90 |
19.09.24 21:58:25 | 100 | 113,91 |
19.09.24 21:58:25 | 100 | 113,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:23 | 100 | 113,91 |
19.09.24 21:58:21 | 100 | 113,91 |
19.09.24 21:58:21 | 100 | 113,91 |
19.09.24 21:58:21 | 100 | 113,90 |
19.09.24 21:58:21 | 100 | 113,90 |
19.09.24 21:58:21 | 100 | 113,90 |
19.09.24 21:58:21 | 100 | 113,90 |
19.09.24 21:58:21 | 180 | 113,90 |
19.09.24 21:58:21 | 100 | 113,90 |
19.09.24 21:58:21 | 200 | 113,90 |
19.09.24 21:58:21 | 305 | 113,90 |
19.09.24 21:58:21 | 100 | 113,90 |
19.09.24 21:58:21 | 100 | 113,90 |
19.09.24 21:58:21 | 100 | 113,89 |
19.09.24 21:58:21 | 100 | 113,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:21 | 300 | 113,88 |
19.09.24 21:58:21 | 165 | 113,88 |
19.09.24 21:58:19 | 100 | 113,88 |
19.09.24 21:58:19 | 100 | 113,88 |
19.09.24 21:58:19 | 101 | 113,87 |
19.09.24 21:58:19 | 200 | 113,87 |
19.09.24 21:58:16 | 225 | 113,87 |
19.09.24 21:58:15 | 200 | 113,87 |
19.09.24 21:58:15 | 353 | 113,87 |
19.09.24 21:58:15 | 100 | 113,87 |
19.09.24 21:58:15 | 100 | 113,87 |
19.09.24 21:58:13 | 255 | 113,87 |
19.09.24 21:58:12 | 100 | 113,86 |
19.09.24 21:58:12 | 100 | 113,86 |
19.09.24 21:58:11 | 175 | 113,87 |