Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:05 | 100 | 113,79 |
19.09.24 21:57:05 | 100 | 113,80 |
19.09.24 21:57:04 | 100 | 113,80 |
19.09.24 21:57:04 | 179 | 113,80 |
19.09.24 21:57:03 | 100 | 113,81 |
19.09.24 21:57:02 | 100 | 113,81 |
19.09.24 21:57:02 | 100 | 113,81 |
19.09.24 21:57:01 | 100 | 113,81 |
19.09.24 21:57:01 | 100 | 113,81 |
19.09.24 21:57:00 | 100 | 113,81 |
19.09.24 21:57:00 | 100 | 113,82 |
19.09.24 21:57:00 | 116 | 113,81 |
19.09.24 21:57:00 | 100 | 113,81 |
19.09.24 21:57:00 | 125 | 113,82 |
19.09.24 21:57:00 | 100 | 113,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:59 | 215 | 113,82 |
19.09.24 21:56:59 | 500 | 113,83 |
19.09.24 21:56:59 | 100 | 113,83 |
19.09.24 21:56:58 | 100 | 113,83 |
19.09.24 21:56:58 | 430 | 113,83 |
19.09.24 21:56:58 | 231 | 113,83 |
19.09.24 21:56:58 | 185 | 113,84 |
19.09.24 21:56:57 | 700 | 113,85 |
19.09.24 21:56:56 | 100 | 113,85 |
19.09.24 21:56:56 | 100 | 113,85 |
19.09.24 21:56:56 | 206 | 113,84 |
19.09.24 21:56:56 | 100 | 113,85 |
19.09.24 21:56:56 | 100 | 113,85 |
19.09.24 21:56:56 | 100 | 113,85 |
19.09.24 21:56:56 | 100 | 113,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:56 | 100 | 113,85 |
19.09.24 21:56:56 | 100 | 113,87 |
19.09.24 21:56:56 | 100 | 113,86 |
19.09.24 21:56:56 | 100 | 113,86 |
19.09.24 21:56:56 | 100 | 113,85 |
19.09.24 21:56:56 | 100 | 113,86 |
19.09.24 21:56:56 | 100 | 113,85 |
19.09.24 21:56:56 | 167 | 113,87 |
19.09.24 21:56:56 | 570 | 113,86 |
19.09.24 21:56:56 | 558 | 113,87 |
19.09.24 21:56:56 | 100 | 113,87 |
19.09.24 21:56:56 | 100 | 113,86 |
19.09.24 21:56:56 | 100 | 113,86 |
19.09.24 21:56:56 | 295 | 113,85 |
19.09.24 21:56:55 | 100 | 113,87 |