TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:12:30 | - | 56,400 |
18.10.24 20:12:29 | - | 56,200 |
18.10.24 20:11:39 | - | 56,400 |
18.10.24 20:11:13 | - | 56,200 |
18.10.24 20:11:09 | - | 56,400 |
18.10.24 20:11:04 | - | 56,200 |
18.10.24 20:08:20 | - | 56,400 |
18.10.24 19:46:06 | - | 56,200 |
18.10.24 19:46:05 | - | 56,000 |
18.10.24 19:45:28 | - | 56,200 |
18.10.24 19:29:14 | - | 56,000 |
18.10.24 19:29:13 | - | 56,200 |
18.10.24 19:28:53 | - | 56,000 |
18.10.24 19:28:51 | - | 56,200 |
18.10.24 19:28:50 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:28:47 | - | 56,200 |
18.10.24 19:28:16 | - | 56,000 |
18.10.24 19:11:28 | - | 56,200 |
18.10.24 18:43:13 | - | 56,000 |
18.10.24 18:26:14 | - | 56,200 |
18.10.24 18:26:11 | - | 56,000 |
18.10.24 18:25:59 | - | 56,200 |
18.10.24 18:25:39 | - | 56,000 |
18.10.24 18:25:34 | - | 56,200 |
18.10.24 18:25:33 | - | 56,000 |
18.10.24 18:21:01 | - | 56,200 |
18.10.24 18:20:59 | - | 56,000 |
18.10.24 18:20:30 | - | 56,200 |
18.10.24 18:05:50 | - | 56,000 |
18.10.24 18:05:36 | - | 55,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:05:22 | - | 56,000 |
18.10.24 18:04:40 | - | 55,800 |
18.10.24 18:03:55 | - | 56,000 |
18.10.24 18:00:19 | - | 55,800 |
18.10.24 18:00:18 | - | 56,000 |
18.10.24 17:59:44 | - | 55,800 |
18.10.24 17:59:42 | - | 56,000 |
18.10.24 17:59:40 | - | 55,800 |
18.10.24 17:59:35 | - | 56,000 |
18.10.24 17:59:34 | - | 55,800 |
18.10.24 17:39:33 | - | 56,000 |
18.10.24 17:38:28 | - | 55,800 |
18.10.24 17:38:18 | - | 56,000 |
18.10.24 17:38:17 | - | 55,800 |
18.10.24 17:38:15 | - | 56,000 |