TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 07:54:42 | - | 54,200 |
21.10.24 07:50:47 | - | 54,400 |
21.10.24 07:50:04 | - | 54,600 |
21.10.24 07:50:04 | - | 54,600 |
21.10.24 07:50:04 | - | 54,600 |
21.10.24 07:47:22 | - | 54,400 |
21.10.24 07:34:13 | - | 54,600 |
21.10.24 07:34:08 | - | 54,800 |
21.10.24 07:32:47 | - | 54,600 |
21.10.24 07:29:23 | - | 54,800 |
21.10.24 07:29:12 | - | 54,600 |
21.10.24 07:23:18 | - | 54,800 |
21.10.24 07:23:15 | - | 55,000 |
21.10.24 07:11:24 | - | 54,800 |
21.10.24 07:08:25 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 07:08:24 | - | 54,800 |
21.10.24 07:08:22 | - | 55,000 |
21.10.24 07:08:21 | - | 54,800 |
21.10.24 07:08:15 | - | 55,000 |
21.10.24 07:08:15 | - | 55,000 |
21.10.24 07:08:14 | - | 54,800 |
21.10.24 07:08:14 | - | 54,800 |
21.10.24 07:06:28 | - | 55,000 |
21.10.24 07:06:26 | - | 54,800 |
21.10.24 07:06:03 | - | 55,000 |
18.10.24 22:00:05 | - | 56,000 |
18.10.24 21:54:15 | - | 56,200 |
18.10.24 21:54:03 | - | 56,000 |
18.10.24 21:53:46 | - | 56,200 |
18.10.24 21:53:14 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:01 | - | 56,200 |
18.10.24 21:51:59 | - | 56,000 |
18.10.24 21:51:19 | - | 56,200 |
18.10.24 21:49:27 | - | 56,000 |
18.10.24 21:49:26 | - | 56,200 |
18.10.24 21:49:11 | - | 56,000 |
18.10.24 21:48:42 | - | 56,200 |
18.10.24 21:43:06 | - | 56,000 |
18.10.24 21:42:53 | - | 56,200 |
18.10.24 21:41:01 | - | 56,000 |
18.10.24 21:40:44 | - | 56,200 |
18.10.24 21:40:43 | - | 56,000 |
18.10.24 20:28:58 | - | 56,200 |
18.10.24 20:28:44 | - | 56,400 |
18.10.24 20:12:32 | - | 56,200 |