TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:12:54 | - | 59,800 |
| 01.11.24 18:12:52 | - | 60,000 |
| 01.11.24 18:07:44 | - | 59,800 |
| 01.11.24 17:47:17 | - | 60,000 |
| 01.11.24 17:45:52 | - | 59,800 |
| 01.11.24 17:45:50 | - | 60,000 |
| 01.11.24 17:45:08 | - | 59,800 |
| 01.11.24 17:45:01 | - | 60,000 |
| 01.11.24 17:45:00 | - | 59,800 |
| 01.11.24 17:44:35 | - | 60,000 |
| 01.11.24 17:44:19 | - | 59,800 |
| 01.11.24 17:44:08 | - | 60,000 |
| 01.11.24 17:43:52 | - | 59,800 |
| 01.11.24 17:31:41 | - | 60,000 |
| 01.11.24 17:28:49 | - | 59,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:27:42 | - | 60,000 |
| 01.11.24 17:25:31 | - | 59,800 |
| 01.11.24 17:24:36 | - | 60,000 |
| 01.11.24 17:23:17 | - | 59,800 |
| 01.11.24 17:23:13 | - | 60,000 |
| 01.11.24 17:23:09 | - | 59,800 |
| 01.11.24 17:22:54 | - | 60,000 |
| 01.11.24 17:15:41 | - | 59,800 |
| 01.11.24 17:14:59 | - | 60,000 |
| 01.11.24 17:14:55 | - | 59,800 |
| 01.11.24 17:14:49 | - | 60,000 |
| 01.11.24 17:14:37 | - | 59,800 |
| 01.11.24 17:00:13 | - | 60,000 |
| 01.11.24 17:00:08 | - | 59,800 |
| 01.11.24 17:00:07 | - | 60,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:59:41 | - | 59,800 |
| 01.11.24 16:58:20 | - | 60,000 |
| 01.11.24 16:58:19 | - | 59,800 |
| 01.11.24 16:57:49 | - | 60,000 |
| 01.11.24 16:56:46 | - | 59,800 |
| 01.11.24 16:54:07 | - | 60,000 |
| 01.11.24 16:54:06 | - | 59,800 |
| 01.11.24 16:54:05 | - | 60,000 |
| 01.11.24 16:50:31 | - | 59,800 |
| 01.11.24 16:50:28 | - | 60,000 |
| 01.11.24 16:50:26 | - | 59,800 |
| 01.11.24 16:49:47 | - | 60,000 |
| 01.11.24 16:33:34 | - | 59,800 |
| 01.11.24 16:32:30 | - | 59,600 |
| 01.11.24 16:32:23 | - | 59,800 |