GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:15 | 0 | 25,000 |
04.10.24 17:25:19 | 0 | 24,600 |
04.10.24 08:01:15 | 0 | 24,400 |
03.10.24 17:25:19 | 0 | 24,200 |
03.10.24 08:01:15 | 0 | 24,400 |
02.10.24 17:25:15 | 0 | 24,600 |
02.10.24 08:01:15 | 0 | 24,400 |
01.10.24 17:25:19 | 0 | 24,400 |
01.10.24 08:01:16 | 0 | 24,600 |
30.09.24 17:25:20 | 0 | 24,400 |
30.09.24 08:01:14 | 0 | 24,400 |
27.09.24 17:25:20 | 0 | 24,600 |
27.09.24 08:01:15 | 0 | 24,200 |
26.09.24 17:25:20 | 0 | 24,000 |
26.09.24 08:01:15 | 0 | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:25:20 | 0 | 24,200 |
25.09.24 08:01:15 | 0 | 24,200 |
24.09.24 17:25:20 | 0 | 24,200 |
24.09.24 08:01:15 | 0 | 24,000 |
23.09.24 17:25:19 | 0 | 23,800 |
23.09.24 08:01:15 | 0 | 23,800 |
20.09.24 17:25:20 | 0 | 23,400 |
20.09.24 08:01:16 | 0 | 24,000 |
19.09.24 17:25:19 | 0 | 24,000 |
19.09.24 08:01:15 | 0 | 24,200 |
18.09.24 17:25:19 | 0 | 23,600 |
18.09.24 08:01:16 | 0 | 23,800 |
17.09.24 17:25:18 | 0 | 24,000 |
17.09.24 08:01:17 | 0 | 23,800 |
16.09.24 17:25:20 | 0 | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:01:15 | 0 | 23,600 |
13.09.24 17:25:13 | 0 | 23,600 |
13.09.24 08:01:16 | 0 | 23,600 |
12.09.24 17:25:20 | 0 | 23,400 |
12.09.24 08:01:16 | 0 | 23,600 |
11.09.24 17:25:19 | 0 | 23,000 |
11.09.24 08:01:19 | 0 | 23,200 |
10.09.24 17:25:19 | 0 | 23,400 |
10.09.24 08:01:18 | 0 | 23,200 |
09.09.24 17:25:19 | 0 | 23,200 |
09.09.24 08:01:15 | 0 | 23,000 |