TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:37 | - | 61,40 |
12:24:33 | - | 61,40 |
12:24:13 | - | 61,40 |
12:24:13 | - | 61,30 |
12:24:10 | - | 61,30 |
12:22:04 | - | 61,40 |
12:22:03 | - | 61,30 |
12:21:58 | - | 61,40 |
12:21:57 | - | 61,50 |
12:21:53 | - | 61,50 |
12:21:30 | - | 61,40 |
12:21:28 | - | 61,30 |
12:21:27 | - | 61,10 |
12:21:26 | - | 61,10 |
12:21:26 | - | 61,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:23 | - | 61,30 |
12:21:22 | - | 61,30 |
12:21:12 | - | 61,40 |
12:20:27 | - | 61,60 |
12:20:27 | - | 61,60 |
12:20:24 | - | 61,70 |
12:20:04 | - | 61,70 |
12:17:40 | - | 61,80 |
12:16:24 | - | 61,70 |
12:13:24 | - | 61,70 |
12:10:30 | - | 61,67 |
12:09:49 | - | 61,77 |
12:09:17 | - | 61,67 |
12:09:17 | - | 61,67 |
12:09:14 | - | 61,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:35 | - | 61,57 |
12:05:35 | - | 61,57 |
12:05:32 | - | 61,67 |
12:04:42 | - | 61,67 |
12:01:42 | - | 61,67 |
12:01:39 | - | 61,57 |
11:59:36 | - | 61,47 |
11:57:25 | - | 61,57 |
11:55:41 | - | 61,47 |
11:55:38 | - | 61,57 |
11:52:43 | - | 61,47 |
11:52:41 | - | 61,37 |
11:52:40 | - | 61,37 |
11:52:35 | - | 61,37 |
11:52:31 | - | 61,37 |