TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:24 | - | 61,60 |
12:34:23 | - | 61,60 |
12:34:22 | - | 61,60 |
12:34:03 | - | 61,70 |
12:34:02 | - | 61,60 |
12:34:02 | - | 61,60 |
12:33:56 | - | 61,60 |
12:33:55 | - | 61,60 |
12:32:45 | - | 61,70 |
12:32:45 | - | 61,60 |
12:32:44 | - | 61,60 |
12:32:36 | - | 61,60 |
12:32:35 | - | 61,70 |
12:32:33 | - | 61,70 |
12:32:16 | - | 61,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:15 | - | 61,60 |
12:32:14 | - | 61,60 |
12:32:09 | - | 61,60 |
12:32:07 | - | 61,70 |
12:31:37 | - | 61,70 |
12:30:05 | - | 61,80 |
12:29:42 | - | 61,70 |
12:28:31 | - | 61,80 |
12:27:51 | - | 61,70 |
12:27:27 | - | 61,80 |
12:27:18 | - | 61,70 |
12:27:18 | - | 61,70 |
12:26:27 | - | 61,60 |
12:26:25 | - | 61,70 |
12:25:38 | - | 61,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:32 | - | 61,60 |
12:25:31 | - | 61,50 |
12:25:30 | - | 61,40 |
12:25:27 | - | 61,40 |
12:24:57 | - | 61,40 |
12:24:57 | - | 61,30 |
12:24:56 | - | 61,30 |
12:24:37 | - | 61,30 |
12:24:37 | - | 61,40 |
12:24:33 | - | 61,40 |
12:24:13 | - | 61,40 |
12:24:13 | - | 61,30 |
12:24:10 | - | 61,30 |
12:22:04 | - | 61,40 |
12:22:03 | - | 61,30 |