CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:44 | - | 17,665 |
01.10.24 19:15:42 | - | 17,655 |
01.10.24 19:15:36 | - | 17,645 |
01.10.24 19:15:35 | - | 17,645 |
01.10.24 19:15:28 | - | 17,645 |
01.10.24 19:15:24 | - | 17,640 |
01.10.24 19:15:16 | - | 17,650 |
01.10.24 19:15:09 | - | 17,660 |
01.10.24 19:15:07 | - | 17,670 |
01.10.24 19:15:02 | - | 17,670 |
01.10.24 19:15:01 | - | 17,670 |
01.10.24 19:15:00 | - | 17,680 |
01.10.24 19:14:57 | - | 17,680 |
01.10.24 19:14:53 | - | 17,680 |
01.10.24 19:14:51 | - | 17,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:29 | - | 17,675 |
01.10.24 19:14:26 | - | 17,685 |
01.10.24 19:14:16 | - | 17,690 |
01.10.24 19:14:12 | - | 17,680 |
01.10.24 19:14:05 | - | 17,690 |
01.10.24 19:13:53 | - | 17,700 |
01.10.24 19:13:50 | - | 17,700 |
01.10.24 19:13:46 | - | 17,700 |
01.10.24 19:13:27 | - | 17,695 |
01.10.24 19:13:14 | - | 17,705 |
01.10.24 19:13:04 | - | 17,695 |
01.10.24 19:13:03 | - | 17,695 |
01.10.24 19:12:45 | - | 17,695 |
01.10.24 19:12:44 | - | 17,700 |
01.10.24 19:12:43 | - | 17,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:42 | - | 17,695 |
01.10.24 19:12:37 | - | 17,695 |
01.10.24 19:12:36 | - | 17,695 |
01.10.24 19:12:34 | - | 17,705 |
01.10.24 19:12:21 | - | 17,690 |
01.10.24 19:11:57 | - | 17,690 |
01.10.24 19:10:49 | - | 17,710 |
01.10.24 19:10:48 | - | 17,715 |
01.10.24 19:10:37 | - | 17,720 |
01.10.24 19:10:22 | - | 17,725 |
01.10.24 19:10:21 | - | 17,725 |
01.10.24 19:10:12 | - | 17,725 |
01.10.24 19:10:05 | - | 17,725 |
01.10.24 19:10:03 | - | 17,730 |
01.10.24 19:09:56 | - | 17,720 |