CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:08 | - | 17,725 |
01.10.24 18:53:51 | - | 17,720 |
01.10.24 18:53:49 | - | 17,730 |
01.10.24 18:53:41 | - | 17,715 |
01.10.24 18:53:23 | - | 17,705 |
01.10.24 18:53:21 | - | 17,710 |
01.10.24 18:53:18 | - | 17,705 |
01.10.24 18:53:14 | - | 17,715 |
01.10.24 18:53:13 | - | 17,710 |
01.10.24 18:53:11 | - | 17,700 |
01.10.24 18:53:07 | - | 17,700 |
01.10.24 18:53:03 | - | 17,690 |
01.10.24 18:52:41 | - | 17,700 |
01.10.24 18:52:37 | - | 17,690 |
01.10.24 18:52:34 | - | 17,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:25 | - | 17,715 |
01.10.24 18:52:07 | - | 17,720 |
01.10.24 18:52:04 | - | 17,720 |
01.10.24 18:51:55 | - | 17,715 |
01.10.24 18:51:48 | - | 17,720 |
01.10.24 18:51:40 | - | 17,720 |
01.10.24 18:51:36 | - | 17,710 |
01.10.24 18:51:29 | - | 17,700 |
01.10.24 18:51:23 | - | 17,710 |
01.10.24 18:51:17 | - | 17,700 |
01.10.24 18:51:02 | - | 17,700 |
01.10.24 18:50:53 | - | 17,710 |
01.10.24 18:50:49 | - | 17,700 |
01.10.24 18:50:48 | - | 17,710 |
01.10.24 18:50:47 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:32 | - | 17,700 |
01.10.24 18:50:23 | - | 17,700 |
01.10.24 18:50:11 | - | 17,700 |
01.10.24 18:50:05 | - | 17,695 |
01.10.24 18:50:02 | - | 17,685 |
01.10.24 18:50:01 | - | 17,675 |
01.10.24 18:49:57 | - | 17,685 |
01.10.24 18:49:55 | - | 17,695 |
01.10.24 18:49:08 | - | 17,670 |
01.10.24 18:49:06 | - | 17,680 |
01.10.24 18:48:58 | - | 17,670 |
01.10.24 18:48:57 | - | 17,670 |
01.10.24 18:48:51 | - | 17,670 |
01.10.24 18:48:49 | - | 17,680 |
01.10.24 18:48:43 | - | 17,680 |