CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:00 | - | 17,725 |
01.10.24 19:01:59 | - | 17,730 |
01.10.24 19:01:55 | - | 17,735 |
01.10.24 19:01:53 | - | 17,735 |
01.10.24 18:59:51 | - | 17,740 |
01.10.24 18:59:48 | - | 17,730 |
01.10.24 18:59:47 | - | 17,740 |
01.10.24 18:59:40 | - | 17,730 |
01.10.24 18:59:39 | - | 17,740 |
01.10.24 18:59:37 | - | 17,730 |
01.10.24 18:59:36 | - | 17,740 |
01.10.24 18:59:35 | - | 17,730 |
01.10.24 18:59:34 | - | 17,730 |
01.10.24 18:59:30 | - | 17,740 |
01.10.24 18:58:47 | - | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:45 | - | 17,740 |
01.10.24 18:58:40 | - | 17,730 |
01.10.24 18:58:17 | - | 17,715 |
01.10.24 18:58:16 | - | 17,705 |
01.10.24 18:58:12 | - | 17,715 |
01.10.24 18:57:51 | - | 17,705 |
01.10.24 18:57:13 | - | 17,695 |
01.10.24 18:57:10 | - | 17,695 |
01.10.24 18:56:57 | - | 17,705 |
01.10.24 18:56:56 | - | 17,695 |
01.10.24 18:56:54 | - | 17,705 |
01.10.24 18:56:53 | - | 17,695 |
01.10.24 18:56:51 | - | 17,715 |
01.10.24 18:56:50 | - | 17,715 |
01.10.24 18:56:46 | - | 17,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:40 | - | 17,710 |
01.10.24 18:56:39 | - | 17,720 |
01.10.24 18:56:38 | - | 17,710 |
01.10.24 18:56:34 | - | 17,720 |
01.10.24 18:56:29 | - | 17,710 |
01.10.24 18:56:23 | - | 17,710 |
01.10.24 18:56:22 | - | 17,720 |
01.10.24 18:55:37 | - | 17,730 |
01.10.24 18:55:12 | - | 17,745 |
01.10.24 18:54:23 | - | 17,755 |
01.10.24 18:54:21 | - | 17,755 |
01.10.24 18:54:20 | - | 17,755 |
01.10.24 18:54:19 | - | 17,745 |
01.10.24 18:54:17 | - | 17,735 |
01.10.24 18:54:16 | - | 17,745 |