CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:09 | - | 16,725 |
20.09.24 16:58:40 | - | 16,745 |
20.09.24 16:58:35 | - | 16,755 |
20.09.24 16:58:33 | - | 16,750 |
20.09.24 16:58:03 | - | 16,750 |
20.09.24 16:57:52 | - | 16,750 |
20.09.24 16:56:50 | - | 16,750 |
20.09.24 16:56:49 | - | 16,725 |
20.09.24 16:56:24 | - | 16,710 |
20.09.24 16:56:16 | - | 16,720 |
20.09.24 16:56:13 | - | 16,720 |
20.09.24 16:56:10 | - | 16,720 |
20.09.24 16:56:06 | - | 16,730 |
20.09.24 16:55:53 | - | 16,720 |
20.09.24 16:53:10 | - | 16,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:43 | - | 16,750 |
20.09.24 16:52:40 | - | 16,750 |
20.09.24 16:52:38 | - | 16,760 |
20.09.24 16:52:36 | - | 16,800 |
20.09.24 16:50:09 | - | 16,815 |
20.09.24 16:48:00 | - | 16,820 |
20.09.24 16:47:59 | - | 16,825 |
20.09.24 16:43:51 | - | 16,850 |
20.09.24 16:43:03 | - | 16,865 |
20.09.24 16:42:45 | - | 16,875 |
20.09.24 16:42:44 | - | 16,870 |
20.09.24 16:42:13 | - | 16,870 |
20.09.24 16:42:12 | - | 16,860 |
20.09.24 16:42:04 | - | 16,860 |
20.09.24 16:42:02 | - | 16,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:43 | - | 16,840 |
20.09.24 16:41:01 | - | 16,845 |
20.09.24 16:41:00 | - | 16,845 |
20.09.24 16:40:28 | - | 16,870 |
20.09.24 16:40:11 | - | 16,860 |
20.09.24 16:39:42 | - | 16,870 |
20.09.24 16:39:28 | - | 16,890 |
20.09.24 16:39:10 | - | 16,880 |
20.09.24 16:39:06 | - | 16,880 |
20.09.24 16:38:26 | - | 16,880 |
20.09.24 16:37:57 | - | 16,870 |
20.09.24 16:37:53 | - | 16,870 |
20.09.24 16:37:53 | - | 16,890 |
20.09.24 16:37:52 | - | 16,870 |
20.09.24 16:37:35 | - | 16,870 |