CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:00 | - | 16,790 |
20.09.24 17:11:48 | - | 16,800 |
20.09.24 17:11:04 | - | 16,825 |
20.09.24 17:09:29 | - | 16,805 |
20.09.24 17:09:16 | - | 16,800 |
20.09.24 17:09:12 | - | 16,810 |
20.09.24 17:09:11 | - | 16,810 |
20.09.24 17:08:55 | - | 16,810 |
20.09.24 17:08:43 | - | 16,810 |
20.09.24 17:08:26 | - | 16,800 |
20.09.24 17:08:24 | - | 16,805 |
20.09.24 17:08:17 | - | 16,805 |
20.09.24 17:08:16 | - | 16,800 |
20.09.24 17:08:11 | - | 16,795 |
20.09.24 17:08:10 | - | 16,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:17 | - | 16,765 |
20.09.24 17:07:16 | - | 16,775 |
20.09.24 17:07:01 | - | 16,785 |
20.09.24 17:06:01 | - | 16,775 |
20.09.24 17:06:01 | - | 16,775 |
20.09.24 17:06:00 | - | 16,770 |
20.09.24 17:05:31 | - | 16,770 |
20.09.24 17:03:50 | - | 16,750 |
20.09.24 17:03:47 | - | 16,760 |
20.09.24 17:03:46 | - | 16,765 |
20.09.24 17:03:45 | - | 16,760 |
20.09.24 17:03:34 | - | 16,760 |
20.09.24 17:03:33 | - | 16,765 |
20.09.24 17:02:54 | - | 16,770 |
20.09.24 17:02:51 | - | 16,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:43 | - | 16,780 |
20.09.24 17:01:43 | - | 16,755 |
20.09.24 17:01:43 | - | 16,750 |
20.09.24 17:00:35 | - | 16,740 |
20.09.24 16:59:59 | - | 16,725 |
20.09.24 16:59:54 | - | 16,735 |
20.09.24 16:59:39 | - | 16,725 |
20.09.24 16:59:38 | - | 16,715 |
20.09.24 16:59:17 | - | 16,725 |
20.09.24 16:59:12 | - | 16,735 |
20.09.24 16:59:09 | - | 16,725 |
20.09.24 16:58:40 | - | 16,745 |
20.09.24 16:58:35 | - | 16,755 |
20.09.24 16:58:33 | - | 16,750 |
20.09.24 16:58:03 | - | 16,750 |